Ethanol Stocks
Energy
CLZ8
NYMEX Crude Oil
49.62
-4
-8.0610
15594
49.62
02:51:07
HOZ8
Heating Oil
1.6625
-0.0134
-0.80
86
1.6759
10:37:33
LCOZ8
ICE Brent Crude
52
-0.37
-0.7120
16750
52
11/13/2008
NGZ8
Natural Gas
6.2560
-0.06
-0.95
84
6.3160
10:22:48
RBZ8
RBOB Gasoline
0.9970
-0.01
-0.9930
31
1.0070
09:41:05
Metals
ALV8
Aluminum
97.50
2
2.0510
0
97.50
10/06/2008
GCZ8
Gold COMEX
748
-0.70
-0.0930
1897
748.70
10:48:25
HGZ8
Copper
1.5215
-0.0540
-3.4270
202
1.5755
10:33:11
PAZ8
Palladium
179.45
-14.40
-8.0250
11
179.45
08:12:03
PLF9
Platinum
790.10
-33.60
-4.2530
173
790.10
09:16:46
SIZ8
Silver COMEX
8.98
-0.0450
-0.4990
311
9.0250
10:47:21
Index
DJZ8
Dow Jones Fut
7563
76
1.0150
118
7487
10:49:15
DXZ8
US Dollar Index
88.44
0.1450
0.1640
72
88.2950
10:46:18
GIX8
GSCI
388.95
-8.55
-2.1980
34
388.95
11/13/2008
MDZ8
S&P 400
415.60
-37.60
-9.0470
35
415.60
04:00:10
NDZ8
NASDAQ 100 Fut
1039.50
-53
-5.0990
43
1039.50
09:49:00
NKZ8
Nikkei 225
7325
-540
-7.3720
22737
7325
05:20:09
SPZ8
S&P 500 Fut
754
5.70
0.7620
1174
748.30
10:42:40
Agricultural
BOZ8
Soy Oil
30.35
-0.28
-0.9140
721
30.63
10:27:16
CCZ8
Cocoa
2179
-4
-0.1840
60
2179
03:10:43
CTZ8
Cotton
39.64
-1.17
-2.9520
3719
39.64
03:10:32
CZ8
Corn
353.50
-10.25
-2.8180
4907
363.75
10:44:21
KCZ8
Coffee
108.30
-2.70
-2.4930
390
108.30
02:51:30
LBF9
Lumber
197.60
-2.30
-1.1640
362
197.60
02:05:38
OJF9
Orange Juice
76.95
0.25
0.3250
538
76.95
03:01:07
OZ8
Oats
206.25
-10
-4.8480
36
206.25
09:54:27
SF9
Soybean
841
-15
-1.7520
3357
856
10:48:28
SMZ8
Soy Meal
252.40
-4.80
-1.8660
704
257.20
10:46:27
WZ8
Wheat
503
-8.75
-1.71
1162
511.75
10:41:32
Livestock
FCF9
Feed Cattle
89.75
-0.10
-0.1110
902
89.75
02:05:33
LCZ8
Live Cattle
85.80
1.60
1.8650
3619
85.80
02:00:39
LHZ8
Lean Hogs
56.80
0.8750
1.54
6232
56.80
02:05:28
PBG9
Pork Bellies
87.60
3
3.4250
26
87.60
02:00:51
Treasury
FVZ8
5-YR Future
118.5547
0.0938
0.0790
2910
118.4609
10:45:58
TUZ8
2-YR Future
108.7891
0.0391
0.0360
1687
108.75
10:41:02
TYZ8
10-YR Futures
121.0469
0.3281
0.2720
10868
120.7188
10:49:03
USZ8
30-Yr Future
127.7344
1.9531
1.5530
5082
125.7813
10:47:27
Currency
BPZ8
Pound Futures
1.4753
-0.0058
-0.3920
1434
1.4811
10:29:57
CDZ8
Canadian Dollar Futures
0.7730
-0.0052
-0.6680
1376
0.7782
10:46:38
JYZ8
Yen Futures
1.0617
0.0056
0.53
10667
1.0561
10:49:08
UROZ8
Euro
1.2455
-0.0045
-0.36
4983
1.25
10:49:00
Interest Rate
EMV8
1-Month Libor
95.44
-0.10
-0.1050
595
95.44
10/09/2008
HOME | NEWS | MARKETS | EARNINGS | INVESTING | VIDEO | CNBC TV | CNBC PLUS | CNBC MOBILE | CNBC HD+
About CNBC | Site Map | Privacy Policy | Terms of Service | Advertise | Help | Feedback | Video Reprints
About CNBC | Site Map | Privacy Policy | Terms of Service | Advertise | Help | Feedback | Video Reprints
Partners: AOL Money | BloggingStocks.com
(c) 2008 CNBC, Inc. All Rights Reserved
Data is a real-time snapshot *Data is delayed at least 15 minutes