Search Cancel
BusinessWeek Logo
Saturday August 7, 2010

Market Summary

US MarketsEuropean MarketsAsian MarketsAsian Markets
Updated: 7:31 PM ET

US markets closed down Friday. The NASDAQ finished off down 0.20%, while the DJIA lost 0.20% and the S&P 500 fell 0.37%.

S&P 500
S&P 5001,122-4.17
DJIA10,654-21.42
NASDAQ2,288-4.59

Market data is delayed at least 15 minutes.

Updated: 7:31 PM ET

In Europe, the indexes closed down at the end of the day's trading, with the CAC 40 having fallen the most, by 1.28%.

FTSE 100
FTSE 100 5,332-33.39
CAC 403,716-48.14
DAX Index6,260-73.95

Market data is delayed at least 15 minutes.

Updated: 7:31 PM ET

In Asia, the indexes closed mixed at the end of the day's trading, with the Shanghai Composite having had the greatest change, up by 1.44%.

Hang Seng
Hang Seng21,679+127.08
Shanghai2,658+37.64
India NSE5,439-7.85

Market data is delayed at least 15 minutes.

  • ACTIVES
  • GAINERS
  • LOSERS
ASJ INC
2351:JP45,100 JPY+18.37%
Crocs, LMI Aerospace, Overstoc...
Nippon Telephone Inc
9425:JP35,900 JPY+17.70%
Today's Change:+5,400 JPY
Parking Management Organizatio...
3251:JP21,400 JPY+16.88%
Today's Change:+3,090 JPY
J Trust Co Ltd
8508:JP239.00 JPY+16.59%
Today's Change:+34.00 JPY
Aubex Corp
3583:JP86.00 JPY+14.67%
Today's Change:+11.00 JPY
Chronicle Corp
9822:JP2.00 JPY-33.33%
Today's Change:-1.00 JPY
Sansui Electric Co Ltd
6793:JP3.00 JPY-25.00%
Today's Change:-1.00 JPY
Thine Electronics Inc
6769:JP109,000 JPY-21.58%
Today's Change:-30,000.00 JPY
MBK Co Ltd
3121:JP229.00 JPY-20.21%
Today's Change:-58.00 JPY
Ochi Sangyo Co Ltd
7489:JP680.00 JPY-18.07%
Today's Change:-150.00 JPY
Bumi Resources Tbk PT (PBMRF:US)
  • Last: 0.25 USD
  • Change Today: +0.07 +38.89%
  • Volume: 15.0K
Graph of Bumi Resources Tbk PT performance.RELATED NEWS
True Corp PCL (TCPFF:US)
Graph of True Corp PCL performance.Last:0.18 USD
Change Today:+0.05 +38.46%
Volume:17.0K
Truly International Holdings (TRUHF:US)
Graph of Truly International Holdings performance.Last:1.33 USD
Change Today:+0.33 +33.00%
Volume:24.0K
Meyer Burger Technology AG (MYBUF:US)
Graph of Meyer Burger Technology AG performance.Last:27.70 USD
Change Today:+5.75 +26.20%
Volume:443.0
Kasikornbank PCL (KPCPF:US)
  • Last: 3.40 USD
  • Change Today: +0.70 +25.93%
  • Volume: 100.0
Graph of Kasikornbank PCL performance.RELATED NEWS
American Public Education Inc (APEI:US)
  • Last: 28.96 USD
  • Change Today: -13.71 -32.13%
  • Volume: 6.1M
Graph of American Public Education Inc performance.RELATED NEWS
ATP Oil & Gas Corp/United States (ATPG:US)
  • Last: 11.08 USD
  • Change Today: -2.17 -16.38%
  • Volume: 9.1M
Graph of ATP Oil  & Gas Corp/United States performance.RELATED NEWS
Micro Focus International PLC (MCFUF:US)
Graph of Micro Focus International PLC performance.Last:6.60 USD
Change Today:-1.25 -15.92%
Volume:7.0K
Telmex Internacional SAB de CV (TLXLF:US)
  • Last: 0.80 USD
  • Change Today: -0.105 -11.60%
  • Volume: 440.0
Graph of Telmex Internacional SAB de CV performance.RELATED NEWS
Harman International Industries Inc (HAR:US)
  • Last: 29.88 USD
  • Change Today: -3.92 -11.60%
  • Volume: 5.3M
Graph of Harman International Industries Inc performance.RELATED NEWS
Citigroup Inc (C:US)
  • Last: 4.06 USD
  • Change Today: -0.04 -0.98%
  • Volume: 296.1M
Graph of Citigroup Inc performance.RELATED NEWS
Bank of America Corp (BAC:US)
  • Last: 13.96 USD
  • Change Today: -0.06 -0.43%
  • Volume: 135.1M
Graph of Bank of America Corp performance.RELATED NEWS
General Electric Co (GE:US)
  • Last: 16.45 USD
  • Change Today: -0.07 -0.42%
  • Volume: 59.0M
Graph of General Electric Co performance.RELATED NEWS
Microsoft Corp (MSFT:US)
  • Last: 25.55 USD
  • Change Today: +0.18 +0.71%
  • Volume: 56.0M
Graph of Microsoft Corp performance.RELATED NEWS
Ford Motor Co (F:US)
  • Last: 13.04 USD
  • Change Today: +0.06 +0.46%
  • Volume: 54.7M
Graph of Ford Motor Co performance.RELATED NEWS
Deutsche Wohnen AG (DWN:GR)
Graph of Deutsche Wohnen AG performance.Last:9.99 EUR
Change Today:+0.70 +7.47%
Volume:0.0
GBW AG (GWB:GR)
Graph of GBW AG performance.Last:15.00 EUR
Change Today:+0.45 +3.09%
Volume:0.0
Fresenius SE (FRE:GR)
  • Last: 57.07 EUR
  • Change Today: +1.57 +2.83%
  • Volume: 115.0K
Graph of Fresenius SE performance.RELATED NEWS
M-real OYJ (MSRB:GR)
Graph of M-real OYJ performance.Last:3.00 EUR
Change Today:+0.079 +2.70%
Volume:1.4K
Deutz AG (DEZ:GR)
Graph of Deutz AG performance.Last:4.99 EUR
Change Today:+0.129 +2.65%
Volume:407.0K
Elbit Systems Ltd (EB2:GR)
Graph of Elbit Systems Ltd performance.Last:37.24 EUR
Change Today:-4.29 -10.33%
Volume:11.0
Alcatel-Lucent/France (CGE:GR)
  • Last: 2.19 EUR
  • Change Today: -0.094 -4.11%
  • Volume: 48.5K
Graph of Alcatel-Lucent/France performance.RELATED NEWS
Abercrombie & Fitch Co (AFT:GR)
  • Last: 28.73 EUR
  • Change Today: -1.15 -3.85%
  • Volume: 347.0
Graph of Abercrombie  & Fitch Co performance.RELATED NEWS
VeriFone Systems Inc (VF2:GR)
Graph of VeriFone Systems Inc performance.Last:16.86 EUR
Change Today:-0.65 -3.71%
Volume:0.0
Apache Corp (APA:GR)
  • Last: 71.11 EUR
  • Change Today: -2.59 -3.51%
  • Volume: 1.8K
Graph of Apache Corp performance.RELATED NEWS
Deutsche Telekom AG (DTE:GR)
  • Last: 10.15 EUR
  • Change Today: -0.07 -0.68%
  • Volume: 16.7M
Graph of Deutsche Telekom AG performance.RELATED NEWS
Infineon Technologies AG (IFX:GR)
  • Last: 5.08 EUR
  • Change Today: -0.022 -0.43%
  • Volume: 11.3M
Graph of Infineon Technologies AG performance.RELATED NEWS
E.ON AG (EOAN:GR)
  • Last: 23.11 EUR
  • Change Today: -0.485 -2.06%
  • Volume: 9.8M
Graph of E.ON AG performance.RELATED NEWS
Commerzbank AG (CBK:GR)
  • Last: 7.11 EUR
  • Change Today: +0.041 +0.58%
  • Volume: 9.3M
Graph of Commerzbank AG performance.RELATED NEWS
Deutsche Bank AG (DBK:GR)
  • Last: 55.44 EUR
  • Change Today: -0.67 -1.19%
  • Volume: 6.5M
Graph of Deutsche Bank AG performance.RELATED NEWS
ASJ INC (2351:JP)
  • Last: 45,100 JPY
  • Change Today: +7,000 +18.37%
  • Volume: 526.0
Graph of ASJ INC performance.RELATED NEWS
Nippon Telephone Inc (9425:JP)
Graph of Nippon Telephone Inc performance.Last:35,900 JPY
Change Today:+5,400 +17.70%
Volume:99.0
Parking Management Organization Ltd (3251:JP)
Graph of Parking Management Organization Ltd performance.Last:21,400 JPY
Change Today:+3,090 +16.88%
Volume:2.4K
J Trust Co Ltd (8508:JP)
Graph of J Trust Co Ltd performance.Last:239.00 JPY
Change Today:+34.00 +16.59%
Volume:610.6K
Aubex Corp (3583:JP)
Graph of Aubex Corp performance.Last:86.00 JPY
Change Today:+11.00 +14.67%
Volume:127.0K
Chronicle Corp (9822:JP)
Graph of Chronicle Corp performance.Last:2.00 JPY
Change Today:-1.00 -33.33%
Volume:360.0K
Sansui Electric Co Ltd (6793:JP)
Graph of Sansui Electric Co Ltd performance.Last:3.00 JPY
Change Today:-1.00 -25.00%
Volume:672.0K
Thine Electronics Inc (6769:JP)
Graph of Thine Electronics Inc performance.Last:109,000 JPY
Change Today:-30,000.00 -21.58%
Volume:4.2K
MBK Co Ltd (3121:JP)
Graph of MBK Co Ltd performance.Last:229.00 JPY
Change Today:-58.00 -20.21%
Volume:3.4M
Ochi Sangyo Co Ltd (7489:JP)
Graph of Ochi Sangyo Co Ltd performance.Last:680.00 JPY
Change Today:-150.00 -18.07%
Volume:100.0
Sanyo Electric Co Ltd (6764:JP)
  • Last: 137.00 JPY
  • Change Today: 0.00 0.00%
  • Volume: 116.1M
Graph of Sanyo Electric Co Ltd performance.RELATED NEWS
Mizuho Financial Group Inc (8411:JP)
  • Last: 142.00 JPY
  • Change Today: +1.00 +0.71%
  • Volume: 62.6M
Graph of Mizuho Financial Group Inc performance.RELATED NEWS
Isuzu Motors Ltd (7202:JP)
  • Last: 276.00 JPY
  • Change Today: +12.00 +4.55%
  • Volume: 40.4M
Graph of Isuzu Motors Ltd performance.RELATED NEWS
Shinsei Bank Ltd (8303:JP)
Graph of Shinsei Bank Ltd performance.Last:80.00 JPY
Change Today:+3.00 +3.90%
Volume:39.5M
Nippon Sheet Glass Co Ltd (5202:JP)
  • Last: 227.00 JPY
  • Change Today: +12.00 +5.58%
  • Volume: 33.7M
Graph of Nippon Sheet Glass Co Ltd performance.RELATED NEWS

News & Analysis

Top Business Video


Innovation

How Question Sites Could Become Big Business

Q&A; services like Fluther and Quora could be a lucrative online subindustry that could lead to targeted advertising

More

Management

When Failure Is Intolerable

The freedom to fail is still a good thing most of the time. Blogger Scott Anthony outlines three scenarios in which it's not

More

Global

Do Multinationals Really Understand Globalization?

The ability of global companies to leverage global opportunities is surprisingly shallow

More

Technology

FaceTime and the Need for Mobile Video Chat Etiquette

IPhone 4 users are getting used to the idea of convenient on-demand video chat. Here are proposed guidelines for a polite experience

More

Small Business

Protecting Businessfolk from Personal Asset Loss

The co-founder of a new kind of insurance, which indemnifies people who take out guarantees for bank loans, explains how his product works

More

Sponsored Links

Business Exchange

Track and share business topics across the Web