Search Cancel
BusinessWeek Logo
Thursday August 12, 2010

Market Summary

US MarketsEuropean MarketsAsian MarketsUS Markets
Updated: 4:14 PM ET

US markets closed down Thursday. The S&P 500 finished off down 0.54%, while the DJIA lost 0.57% and the NASDAQ fell 0.83%.

S&P 500
S&P 5001,084-5.86
DJIA10,320-58.88
NASDAQ2,190-18.36

Market data is delayed at least 15 minutes.

Updated: 4:14 PM ET

In Europe, the indexes closed mixed at the end of the day's trading, with the FTSE 100 having had the greatest change, up by 0.40%.

FTSE 100
FTSE 100 5,266+20.85
CAC 403,621-7.22
DAX Index6,135-18.90

Market data is delayed at least 15 minutes.

Updated: 4:14 PM ET

In Asia, the indexes closed down at the end of the day's trading, with the Shanghai Composite having fallen the most, by 1.23%.

Hang Seng
Hang Seng21,106-188.83
Shanghai2,575-32.02
India NSE5,416-4.15

Market data is delayed at least 15 minutes.

  • ACTIVES
  • GAINERS
  • LOSERS
J-Rep Co Ltd
8992:JP28,200 JPY+21.55%
Today's Change:+5,000 JPY
Kose R E Co Ltd
3246:JP33,500 JPY+17.54%
Today's Change:+5,000 JPY
Daiwasystem Co Ltd
8939:JP82.00 JPY+12.33%
Today's Change:+9.00 JPY
Credit Organization Of Small A...
8489:JP137.00 JPY+12.30%
Today's Change:+15.00 JPY
Photron Ltd
6879:JP439.00 JPY+11.42%
Today's Change:+45.00 JPY
AQ Interactive Inc
3838:JP122,300 JPY-24.65%
Today's Change:-40,000.00 JPY
Network Value Components Ltd
3394:JP118,000 JPY-20.27%
Today's Change:-30,000.00 JPY
Fractalist Inc
3821:JP20,600 JPY-19.53%
Today's Change:-5,000.00 JPY
Autowave Co Ltd
2666:JP93.00 JPY-18.42%
European Stocks Gain; AB InBev...
Fintech Global Inc
8789:JP3,140 JPY-18.23%
Today's Change:-700.00 JPY
Sanyo Electric Co Ltd (SANYF:US)
  • Last: 1.55 USD
  • Change Today: +0.23 +17.42%
  • Volume: 2.2K
Graph of Sanyo Electric Co Ltd performance.RELATED NEWS
Basilea Pharmaceutica (BPMUF:US)
Graph of Basilea Pharmaceutica performance.Last:60.05 USD
Change Today:+7.05 +13.30%
Volume:50.0
International Nickel Indonesia Tbk PT (PTNDF:US)
Graph of International Nickel Indonesia Tbk PT performance.Last:0.475 USD
Change Today:+0.055 +13.10%
Volume:10.5K
Thai Beverage PCL (TBVPF:US)
Graph of Thai Beverage PCL performance.Last:0.225 USD
Change Today:+0.025 +12.50%
Volume:2.0K
Groupe Aeroplan Inc (GAPFF:US)
  • Last: 10.01 USD
  • Change Today: +0.96 +10.61%
  • Volume: 250.0
Graph of Groupe Aeroplan Inc performance.RELATED NEWS
Aegean Marine Petroleum Network Inc (ANW:US)
  • Last: 15.67 USD
  • Change Today: -3.38 -17.74%
  • Volume: 6.8M
Graph of Aegean Marine Petroleum Network Inc performance.RELATED NEWS
Bumi Resources Tbk PT (PBMRF:US)
  • Last: 0.165 USD
  • Change Today: -0.035 -17.50%
  • Volume: 15.0K
Graph of Bumi Resources Tbk PT performance.RELATED NEWS
Vedanta Resources PLC (VDNRF:US)
  • Last: 34.30 USD
  • Change Today: -5.45 -13.71%
  • Volume: 286.0
Graph of Vedanta Resources PLC performance.RELATED NEWS
Renewable Energy Corp ASA (RNWEF:US)
  • Last: 2.68 USD
  • Change Today: -0.41 -13.27%
  • Volume: 224.0
Graph of Renewable Energy Corp ASA performance.RELATED NEWS
Aker Solutions ASA (AKKVF:US)
Graph of Aker Solutions ASA performance.Last:12.15 USD
Change Today:-1.81 -12.94%
Volume:1.3K
Citigroup Inc (C:US)
  • Last: 3.88 USD
  • Change Today: +0.025 +0.65%
  • Volume: 317.6M
Graph of Citigroup Inc performance.RELATED NEWS
Cisco Systems Inc (CSCO:US)
  • Last: 21.38 USD
  • Change Today: -2.35 -9.90%
  • Volume: 217.3M
Graph of Cisco Systems Inc performance.RELATED NEWS
Bank of America Corp (BAC:US)
  • Last: 13.07 USD
  • Change Today: -0.12 -0.91%
  • Volume: 141.5M
Graph of Bank of America Corp performance.RELATED NEWS
Intel Corp (INTC:US)
  • Last: 19.45 USD
  • Change Today: +0.025 +0.13%
  • Volume: 83.0M
Graph of Intel Corp performance.RELATED NEWS
Sirius XM Radio Inc (SIRI:US)
  • Last: 1.00 USD
  • Change Today: +0.0186 +1.90%
  • Volume: 83.0M
Graph of Sirius XM Radio Inc performance.RELATED NEWS
Q-Cells SE (QCE:GR)
  • Last: 5.84 EUR
  • Change Today: +0.54 +10.09%
  • Volume: 2.0M
Graph of Q-Cells SE performance.RELATED NEWS
Centrotherm Photovoltaics AG (CTN:GR)
  • Last: 33.74 EUR
  • Change Today: +2.03 +6.39%
  • Volume: 209.7K
Graph of Centrotherm Photovoltaics AG performance.RELATED NEWS
Perrigo Co (PGO:GR)
Graph of Perrigo Co performance.Last:46.16 EUR
Change Today:+2.00 +4.52%
Volume:0.0
Berlin-Hannover Hypothekenbank AG (BHH:GR)
Graph of Berlin-Hannover Hypothekenbank AG performance.Last:6.90 EUR
Change Today:+0.20 +2.99%
Volume:0.0
Wuestenrot & Wuerttembergische AG (WUW:GR)
Graph of Wuestenrot  & Wuerttembergische AG performance.Last:19.95 EUR
Change Today:+0.55 +2.81%
Volume:8.2K
Deutsche Wohnen AG (DWN:GR)
Graph of Deutsche Wohnen AG performance.Last:8.49 EUR
Change Today:-1.19 -12.29%
Volume:0.0
Heidelberger Druckmaschinen AG (HDD:GR)
  • Last: 6.49 EUR
  • Change Today: -0.479 -6.87%
  • Volume: 1.6M
Graph of Heidelberger Druckmaschinen AG performance.RELATED NEWS
Paul Hartmann AG (PHH2:GR)
Graph of Paul Hartmann AG performance.Last:255.00 EUR
Change Today:-16.00 -5.90%
Volume:179.0
Aareal Bank AG (ARL:GR)
Graph of Aareal Bank AG performance.Last:15.05 EUR
Change Today:-0.79 -4.99%
Volume:305.4K
CACI International Inc (CA8A:GR)
Graph of CACI International Inc performance.Last:33.33 EUR
Change Today:-1.52 -4.36%
Volume:0.0
Infineon Technologies AG (IFX:GR)
  • Last: 4.74 EUR
  • Change Today: -0.088 -1.82%
  • Volume: 21.5M
Graph of Infineon Technologies AG performance.RELATED NEWS
Deutsche Telekom AG (DTE:GR)
  • Last: 10.38 EUR
  • Change Today: +0.24 +2.37%
  • Volume: 20.1M
Graph of Deutsche Telekom AG performance.RELATED NEWS
Commerzbank AG (CBK:GR)
  • Last: 6.74 EUR
  • Change Today: -0.079 -1.16%
  • Volume: 8.5M
Graph of Commerzbank AG performance.RELATED NEWS
Daimler AG (DAI:GR)
  • Last: 39.20 EUR
  • Change Today: -1.07 -2.66%
  • Volume: 8.5M
Graph of Daimler AG performance.RELATED NEWS
E.ON AG (EOAN:GR)
  • Last: 23.05 EUR
  • Change Today: -0.075 -0.32%
  • Volume: 6.6M
Graph of E.ON AG performance.RELATED NEWS
J-Rep Co Ltd (8992:JP)
Graph of J-Rep Co Ltd performance.Last:28,200 JPY
Change Today:+5,000 +21.55%
Volume:931.0
Kose R E Co Ltd (3246:JP)
Graph of Kose R E Co Ltd performance.Last:33,500 JPY
Change Today:+5,000 +17.54%
Volume:1.0
Daiwasystem Co Ltd (8939:JP)
Graph of Daiwasystem Co Ltd performance.Last:82.00 JPY
Change Today:+9.00 +12.33%
Volume:723.1K
Credit Organization Of Small And Medium-sized Enterprises Co Ltd (8489:JP)
Graph of Credit Organization Of Small And Medium-sized Enterprises Co Ltd performance.Last:137.00 JPY
Change Today:+15.00 +12.30%
Volume:156.2K
Photron Ltd (6879:JP)
Graph of Photron Ltd performance.Last:439.00 JPY
Change Today:+45.00 +11.42%
Volume:4.3K
AQ Interactive Inc (3838:JP)
Graph of AQ Interactive Inc performance.Last:122,300 JPY
Change Today:-40,000.00 -24.65%
Volume:4.1K
Network Value Components Ltd (3394:JP)
Graph of Network Value Components Ltd performance.Last:118,000 JPY
Change Today:-30,000.00 -20.27%
Volume:9.0
Fractalist Inc (3821:JP)
Graph of Fractalist Inc performance.Last:20,600 JPY
Change Today:-5,000.00 -19.53%
Volume:34.0
Autowave Co Ltd (2666:JP)
  • Last: 93.00 JPY
  • Change Today: -21.00 -18.42%
  • Volume: 428.2K
Graph of Autowave Co Ltd performance.RELATED NEWS
Fintech Global Inc (8789:JP)
Graph of Fintech Global Inc performance.Last:3,140 JPY
Change Today:-700.00 -18.23%
Volume:242.0
Mizuho Financial Group Inc (8411:JP)
  • Last: 135.00 JPY
  • Change Today: -3.00 -2.17%
  • Volume: 154.7M
Graph of Mizuho Financial Group Inc performance.RELATED NEWS
Mitsubishi UFJ Financial Group Inc (8306:JP)
  • Last: 413.00 JPY
  • Change Today: -6.00 -1.43%
  • Volume: 55.6M
Graph of Mitsubishi UFJ Financial Group Inc performance.RELATED NEWS
Hitachi Ltd (6501:JP)
  • Last: 347.00 JPY
  • Change Today: -6.00 -1.70%
  • Volume: 55.0M
Graph of Hitachi Ltd performance.RELATED NEWS
Toshiba Corp (6502:JP)
  • Last: 421.00 JPY
  • Change Today: -3.00 -0.71%
  • Volume: 46.0M
Graph of Toshiba Corp performance.RELATED NEWS
Nomura Holdings Inc (8604:JP)
  • Last: 497.00 JPY
  • Change Today: -11.00 -2.17%
  • Volume: 40.7M
Graph of Nomura Holdings Inc performance.RELATED NEWS

News & Analysis

Top Business Video


Finance

Stock Picks: Cisco, Estée Lauder, Sonoco 1:54 PM

Wall Street analysts offer buy, sell, or hold opinions on stocks in the news on Aug. 12

More

Global

Eye on Asia: China Has Foreign-Worker Problem, Too

While the U.S. and India squabble over H-1B and L-1 work visas for employees of Indian outsourcing companies, there's a debate about foreign workers...

More

Small Business

Today's Tip: Reach the Right Customer with the Right Message 9:09 AM

When small business leaders launch an e-mail marketing initiative, it might seem like a small consideration, but developing the right subject line...

More

Sponsored Links

Business Exchange

Track and share business topics across the Web