Search Cancel
BusinessWeek Logo
Tuesday August 17, 2010

Market Summary

US MarketsEuropean MarketsAsian MarketsAsian Markets
Updated: 2:32 AM ET

US markets finished mixed Monday. The NASDAQ gained 0.39% and the S&P 500 rose 0.01%. The DJIA lost 0.01%.

S&P 500
S&P 5001,079+0.13
DJIA10,302-1.14
NASDAQ2,182+8.39

Market data is delayed at least 15 minutes.

Updated: 2:32 AM ET

In Europe, the indexes closed mixed at the end of the day's trading, with the CAC 40 having had the greatest change, down by 0.37%.

FTSE 100
FTSE 100 5,276+0.66
CAC 403,598-13.31
DAX Index6,111+0.1597

Market data is delayed at least 15 minutes.

Updated: 2:32 AM ET

In current trading, the Asian markets are mixed, with the Hang Seng most in decline, down by 0.16%.

Hang Seng
Hang Seng21,078-33.72
Shanghai2,664+2.10
India NSE5,420+1.60

Market data is delayed at least 15 minutes.

  • ACTIVES
  • GAINERS
  • LOSERS
Harakosan Co Ltd
8894:JP53.00 JPY+26.19%
Today's Change:+11.00 JPY
Daiwasystem Co Ltd
8939:JP111.00 JPY+24.72%
Today's Change:+22.00 JPY
Fujistaff Holdings Inc
2147:JP26,300 JPY+23.47%
Today's Change:+5,000 JPY
Dear Life Co Ltd
3245:JP22,400 JPY+21.74%
Today's Change:+4,000 JPY
VSN Inc
2135:JP847.00 JPY+19.46%
Today's Change:+138.00 JPY
Acrodea Inc
3823:JP27,800 JPY-18.35%
Today's Change:-6,250.00 JPY
Investment Firm Organization o...
2318:JP133.00 JPY-15.82%
Today's Change:-25.00 JPY
Mbs Inc
1401:JP83,600 JPY-15.13%
Today's Change:-14,900.00 JPY
Earth Co/The
8922:JP12,940 JPY-13.73%
Today's Change:-2,060.00 JPY
Axel Mark Inc
3624:JP31,600 JPY-13.54%
Today's Change:-4,950.00 JPY
3PAR Inc (PAR:US)
  • Last: 18.00 USD
  • Change Today: +8.35 +86.53%
  • Volume: 55.5M
Graph of 3PAR Inc performance.RELATED NEWS
AWB Ltd (AWBZF:US)
  • Last: 1.31 USD
  • Change Today: +0.40 +43.96%
  • Volume: 2.0K
Graph of AWB Ltd performance.RELATED NEWS
HKR International Ltd (HRKIF:US)
Graph of HKR International Ltd performance.Last:0.405 USD
Change Today:+0.115 +39.66%
Volume:16.0K
Giordano International Ltd (GRDZF:US)
Graph of Giordano International Ltd performance.Last:0.52 USD
Change Today:+0.09 +20.93%
Volume:2.8K
Genting Singapore PLC (GIGNF:US)
  • Last: 1.13 USD
  • Change Today: +0.18 +18.95%
  • Volume: 3.5K
Graph of Genting Singapore PLC performance.RELATED NEWS
Anhui Expressway Co (AUHEF:US)
Graph of Anhui Expressway Co performance.Last:0.45 USD
Change Today:-0.19 -29.69%
Volume:3.2K
Philex Mining Corp (PXMFF:US)
Graph of Philex Mining Corp performance.Last:0.15 USD
Change Today:-0.05 -25.00%
Volume:2.0K
Stanley Electric Co Ltd (STAEF:US)
Graph of Stanley Electric Co Ltd performance.Last:15.34 USD
Change Today:-4.43 -22.41%
Volume:75.0K
Corinthian Colleges Inc (COCO:US)
  • Last: 5.22 USD
  • Change Today: -1.44 -21.62%
  • Volume: 41.5M
Graph of Corinthian Colleges Inc performance.RELATED NEWS
Education Management Corp (EDMC:US)
  • Last: 9.71 USD
  • Change Today: -2.42 -19.95%
  • Volume: 3.3M
Graph of Education Management Corp performance.RELATED NEWS
Citigroup Inc (C:US)
  • Last: 3.87 USD
  • Change Today: -0.01 -0.26%
  • Volume: 239.1M
Graph of Citigroup Inc performance.RELATED NEWS
Bank of America Corp (BAC:US)
  • Last: 13.19 USD
  • Change Today: -0.04 -0.30%
  • Volume: 99.8M
Graph of Bank of America Corp performance.RELATED NEWS
Cisco Systems Inc (CSCO:US)
  • Last: 21.91 USD
  • Change Today: +0.55 +2.57%
  • Volume: 88.6M
Graph of Cisco Systems Inc performance.RELATED NEWS
Dynegy Inc (DYN:US)
  • Last: 4.74 USD
  • Change Today: +0.21 +4.64%
  • Volume: 62.7M
Graph of Dynegy Inc performance.RELATED NEWS
Ford Motor Co (F:US)
  • Last: 11.99 USD
  • Change Today: -0.16 -1.32%
  • Volume: 59.3M
Graph of Ford Motor Co performance.RELATED NEWS
IFCO Systems NV (IFE1:GR)
Graph of IFCO Systems NV performance.Last:11.30 EUR
Change Today:+0.69 +6.45%
Volume:4.4K
Hochtief AG (HOT:GR)
  • Last: 52.44 EUR
  • Change Today: +2.54 +5.09%
  • Volume: 729.3K
Graph of Hochtief AG performance.RELATED NEWS
Delticom AG (DEX:GR)
  • Last: 42.27 EUR
  • Change Today: +2.02 +5.02%
  • Volume: 7.2K
Graph of Delticom AG performance.RELATED NEWS
Bauer AG (B5A:GR)
  • Last: 33.74 EUR
  • Change Today: +1.42 +4.39%
  • Volume: 43.6K
Graph of Bauer AG performance.RELATED NEWS
SCA Hygiene Products SE (PWA:GR)
Graph of SCA Hygiene Products SE performance.Last:360.00 EUR
Change Today:+15.00 +4.35%
Volume:33.0
REpower Systems AG (RPW:GR)
Graph of REpower Systems AG performance.Last:112.00 EUR
Change Today:-4.50 -3.86%
Volume:9.5K
Audi AG (NSU:GR)
Graph of Audi AG performance.Last:580.01 EUR
Change Today:-22.00 -3.65%
Volume:570.0
Paul Hartmann AG (PHH2:GR)
Graph of Paul Hartmann AG performance.Last:255.00 EUR
Change Today:-9.00 -3.41%
Volume:358.0
Wacker Neuson SE (WAC:GR)
Graph of Wacker Neuson SE performance.Last:10.78 EUR
Change Today:-0.38 -3.41%
Volume:36.4K
GAGFAH SA (GFJ:GR)
  • Last: 5.64 EUR
  • Change Today: -0.185 -3.18%
  • Volume: 1.2M
Graph of GAGFAH SA performance.RELATED NEWS
Deutsche Telekom AG (DTE:GR)
  • Last: 10.56 EUR
  • Change Today: +0.07 +0.67%
  • Volume: 15.7M
Graph of Deutsche Telekom AG performance.RELATED NEWS
Infineon Technologies AG (IFX:GR)
  • Last: 4.73 EUR
  • Change Today: +0.003 +0.06%
  • Volume: 10.5M
Graph of Infineon Technologies AG performance.RELATED NEWS
Commerzbank AG (CBK:GR)
  • Last: 6.78 EUR
  • Change Today: -0.075 -1.09%
  • Volume: 5.9M
Graph of Commerzbank AG performance.RELATED NEWS
E.ON AG (EOAN:GR)
  • Last: 22.65 EUR
  • Change Today: -0.115 -0.51%
  • Volume: 4.7M
Graph of E.ON AG performance.RELATED NEWS
Deutsche Bank AG (DBK:GR)
  • Last: 52.07 EUR
  • Change Today: -0.73 -1.38%
  • Volume: 4.6M
Graph of Deutsche Bank AG performance.RELATED NEWS
Harakosan Co Ltd (8894:JP)
Graph of Harakosan Co Ltd performance.Last:53.00 JPY
Change Today:+11.00 +26.19%
Volume:2.8M
Daiwasystem Co Ltd (8939:JP)
Graph of Daiwasystem Co Ltd performance.Last:111.00 JPY
Change Today:+22.00 +24.72%
Volume:946.0K
Fujistaff Holdings Inc (2147:JP)
Graph of Fujistaff Holdings Inc performance.Last:26,300 JPY
Change Today:+5,000 +23.47%
Volume:978.0
Dear Life Co Ltd (3245:JP)
Graph of Dear Life Co Ltd performance.Last:22,400 JPY
Change Today:+4,000 +21.74%
Volume:19.0
VSN Inc (2135:JP)
Graph of VSN Inc performance.Last:847.00 JPY
Change Today:+138.00 +19.46%
Volume:122.5K
Acrodea Inc (3823:JP)
Graph of Acrodea Inc performance.Last:27,800 JPY
Change Today:-6,250.00 -18.35%
Volume:20.9K
Investment Firm Organization of Small and Medium-Sized Enterprises Co Ltd (2318:JP)
Graph of Investment Firm Organization of Small and Medium-Sized Enterprises Co Ltd performance.Last:133.00 JPY
Change Today:-25.00 -15.82%
Volume:1.4M
Mbs Inc (1401:JP)
Graph of Mbs Inc performance.Last:83,600 JPY
Change Today:-14,900.00 -15.13%
Volume:1.0
Earth Co/The (8922:JP)
Graph of Earth Co/The performance.Last:12,940 JPY
Change Today:-2,060.00 -13.73%
Volume:9.9K
Axel Mark Inc (3624:JP)
Graph of Axel Mark Inc performance.Last:31,600 JPY
Change Today:-4,950.00 -13.54%
Volume:364.0
Mizuho Financial Group Inc (8411:JP)
  • Last: 134.00 JPY
  • Change Today: +1.00 +0.75%
  • Volume: 71.5M
Graph of Mizuho Financial Group Inc performance.RELATED NEWS
Hitachi Ltd (6501:JP)
  • Last: 348.00 JPY
  • Change Today: -5.00 -1.42%
  • Volume: 32.4M
Graph of Hitachi Ltd performance.RELATED NEWS
Nomura Holdings Inc (8604:JP)
  • Last: 492.00 JPY
  • Change Today: -8.00 -1.60%
  • Volume: 30.4M
Graph of Nomura Holdings Inc performance.RELATED NEWS
Toshiba Corp (6502:JP)
  • Last: 417.00 JPY
  • Change Today: +1.00 +0.24%
  • Volume: 28.8M
Graph of Toshiba Corp performance.RELATED NEWS
Mitsubishi UFJ Financial Group Inc (8306:JP)
  • Last: 424.00 JPY
  • Change Today: +8.00 +1.92%
  • Volume: 24.4M
Graph of Mitsubishi UFJ Financial Group Inc performance.RELATED NEWS

News & Analysis

  • Phil Angelides' Unusual Book Deal

    Phil Angelides' Unusual Book Deal

    Publishing Congress' study of what caused the Great Recession, the FCIC's chairman asks: "Why shouldn't the taxpayers make some money?"

Top Business Video


Innovation

Innovation Notes from India

After seven trips to India, Innosight's Scott Anthony shares his observations about the country he considers the world's next big innovation powerhouse

More

Management

Hal Sirkin: Lessons from the Big Spill

We need to overhaul our regulatory system, finally get serious about weaning ourselves off oil, and realize if you break it, you own it

More

Global

Eye on Asia: Apple Supplier Foxconn's Boss Wins Support

Terry Gou, the embattled boss of Apple's outsourcing manufacturer Foxconn (part of Hon Hai Precision Industry) has an unlikely ally in media tycoon...

More

Small Business

Today's Tip: When Your Customers Set the Price

On the morning of her 41st birthday, author Danielle LaPorte posted a promotion on her blog and then went to the spa in her home city of Vancouver, B.

More

Sponsored Links

Business Exchange

Track and share business topics across the Web