Search Cancel
BusinessWeek Logo
Friday August 20, 2010

Market Summary

US MarketsEuropean MarketsAsian MarketsUS Markets
Updated: 9:28 AM ET

US markets closed sharply lower Thursday. The DJIA finished off down 1.39%, while the NASDAQ lost 1.66% and the S&P 500 fell 1.69%.

S&P 500
S&P 5001,076-18.53
DJIA10,271-144.33
NASDAQ2,179-36.75

Market data is delayed at least 15 minutes.

Updated: 9:28 AM ET

In current trading, the European indexes are on a downward turn, with the CAC 40 falling most, by 1.12%.

FTSE 100
FTSE 100 5,188-23.06
CAC 403,532-40.14
DAX Index6,021-53.69

Market data is delayed at least 15 minutes.

Updated: 9:28 AM ET

In Asia, the indexes closed down at the end of the day's trading, with the Shanghai Composite having fallen the most, by 1.70%.

Hang Seng
Hang Seng20,982-90.64
Shanghai2,642-45.67
India NSE5,531-9.55

Market data is delayed at least 15 minutes.

  • ACTIVES
  • GAINERS
  • LOSERS
Xinhua Finance Ltd
9399:JP1,915 JPY+26.40%
Today's Change:+400.00 JPY
Sakha Diamond Corp
9898:JP5.00 JPY+25.00%
Today's Change:+1.00 JPY
Universal Solution Systems Inc
3390:JP6,350 JPY+18.69%
Today's Change:+1,000 JPY
T &C Holdings Inc
3832:JP45,000 JPY+18.42%
Today's Change:+7,000 JPY
Axel Mark Inc
3624:JP47,200 JPY+17.41%
Today's Change:+7,000 JPY
Silver Seiko Ltd
6453:JP3.00 JPY-25.00%
Today's Change:-1.00 JPY
Autowave Co Ltd
2666:JP111.00 JPY-11.90%
Corinthian, Hormel, Research I...
New Cosmos Electric Co Ltd
6824:JP1,000 JPY-11.50%
Today's Change:-130.00 JPY
Allied Telesis Holdings KK
6835:JP117.00 JPY-9.30%
Today's Change:-12.00 JPY
21Lady Co Ltd
3346:JP10,500 JPY-8.70%
Today's Change:-1,000.00 JPY
Mizuho Financial Group Inc
8411:JP135.00 JPY-1.46%
Mizuho's China Unit Plans to S...
Mitsubishi UFJ Financial Group...
8306:JP421.00 JPY-1.86%
Dubai to Start Asia Roadshow N...
Leopalace21 Corp
8848:JP180.00 JPY0.00%
Today's Change:0.00 JPY
Nippon Sheet Glass Co Ltd
5202:JP203.00 JPY-6.45%
Today's Change:-14.00 JPY
Shinsei Bank Ltd
8303:JP70.00 JPY-2.78%
Today's Change:-2.00 JPY
McAfee Inc (MFE:US)
  • Last: 47.01 USD
  • Change Today: +17.08 +57.07%
  • Volume: 185.6M
Graph of McAfee Inc performance.RELATED NEWS
Croda International PLC (COIHF:US)
Graph of Croda International PLC performance.Last:20.15 USD
Change Today:+5.05 +33.44%
Volume:135.0
Filtrona PLC (FLRAF:US)
Graph of Filtrona PLC performance.Last:3.61 USD
Change Today:+0.89 +32.66%
Volume:250.0
Turkiye Is Bankasi (TYIBF:US)
Graph of Turkiye Is Bankasi performance.Last:3.75 USD
Change Today:+0.70 +22.95%
Volume:100.0
IFCO Systems NV (ISYFF:US)
Graph of IFCO Systems NV performance.Last:13.75 USD
Change Today:+2.25 +19.57%
Volume:1.6K
True Corp PCL (TCPFF:US)
Graph of True Corp PCL performance.Last:0.10 USD
Change Today:-0.07 -41.18%
Volume:217.0
Anhui Expressway Co (AUHEF:US)
Graph of Anhui Expressway Co performance.Last:0.46 USD
Change Today:-0.185 -28.68%
Volume:2.8K
Trend Micro Inc (TMICF:US)
  • Last: 28.68 USD
  • Change Today: -6.97 -19.56%
  • Volume: 11.1K
Graph of Trend Micro Inc performance.RELATED NEWS
China Citic Bank Corp Ltd (CHBJF:US)
  • Last: 0.60 USD
  • Change Today: -0.10 -14.29%
  • Volume: 13.0K
Graph of China Citic Bank Corp Ltd performance.RELATED NEWS
BNP Paribas (BNPQF:US)
  • Last: 65.50 USD
  • Change Today: -8.19 -11.11%
  • Volume: 256.0
Graph of BNP Paribas performance.RELATED NEWS
Citigroup Inc (C:US)
  • Last: 3.79 USD
  • Change Today: -0.07 -1.81%
  • Volume: 538.7M
Graph of Citigroup Inc performance.RELATED NEWS
Intel Corp (INTC:US)
  • Last: 18.90 USD
  • Change Today: -0.69 -3.52%
  • Volume: 159.9M
Graph of Intel Corp performance.RELATED NEWS
Bank of America Corp (BAC:US)
  • Last: 13.02 USD
  • Change Today: -0.30 -2.25%
  • Volume: 153.3M
Graph of Bank of America Corp performance.RELATED NEWS
General Electric Co (GE:US)
  • Last: 15.25 USD
  • Change Today: -0.45 -2.87%
  • Volume: 82.3M
Graph of General Electric Co performance.RELATED NEWS
Holcim Deutschland AG (BPC:GR)
Graph of Holcim Deutschland AG performance.Last:32.49 EUR
Change Today:+3.50 +12.05%
Volume:30.0
Websense Inc (WS5:GR)
Graph of Websense Inc performance.Last:14.81 EUR
Change Today:+0.74 +5.26%
Volume:0.0
Tyco International Ltd (LHN1:GR)
  • Last: 30.16 EUR
  • Change Today: +1.39 +4.83%
  • Volume: 137.0
Graph of Tyco International Ltd performance.RELATED NEWS
Wirecard AG (WDI:GR)
  • Last: 8.76 EUR
  • Change Today: +0.30 +3.55%
  • Volume: 793.8K
Graph of Wirecard AG performance.RELATED NEWS
Lechwerke AG (LEC:GR)
Graph of Lechwerke AG performance.Last:58.00 EUR
Change Today:+1.50 +2.65%
Volume:1.4K
Genesis Commodities AG (MB3:GR)
Graph of Genesis Commodities AG performance.Last:50.00 EUR
Change Today:-10.00 -16.67%
Volume:0.0
Banco Comercial Portugues SA (BCP:GR)
  • Last: 0.58 EUR
  • Change Today: -0.049 -7.80%
  • Volume: 0.0
Graph of Banco Comercial Portugues SA performance.RELATED NEWS
Centrotherm Photovoltaics AG (CTN:GR)
  • Last: 33.30 EUR
  • Change Today: -2.18 -6.14%
  • Volume: 74.0K
Graph of Centrotherm Photovoltaics AG performance.RELATED NEWS
Zhaojin Mining Industry Co Ltd (ZVL:GR)
  • Last: 1.81 EUR
  • Change Today: -0.113 -5.86%
  • Volume: 0.0
Graph of Zhaojin Mining Industry Co Ltd performance.RELATED NEWS
Sky Deutschland AG (SKYD:GR)
  • Last: 0.95 EUR
  • Change Today: -0.059 -5.84%
  • Volume: 3.4M
Graph of Sky Deutschland AG performance.RELATED NEWS
Infineon Technologies AG (IFX:GR)
  • Last: 4.63 EUR
  • Change Today: -0.089 -1.88%
  • Volume: 11.7M
Graph of Infineon Technologies AG performance.RELATED NEWS
Deutsche Telekom AG (DTE:GR)
  • Last: 10.13 EUR
  • Change Today: -0.09 -0.88%
  • Volume: 9.1M
Graph of Deutsche Telekom AG performance.RELATED NEWS
E.ON AG (EOAN:GR)
  • Last: 22.77 EUR
  • Change Today: +0.05 +0.22%
  • Volume: 6.5M
Graph of E.ON AG performance.RELATED NEWS
Deutsche Bank AG (DBK:GR)
  • Last: 51.08 EUR
  • Change Today: -0.02 -0.04%
  • Volume: 2.9M
Graph of Deutsche Bank AG performance.RELATED NEWS
Xinhua Finance Ltd (9399:JP)
Graph of Xinhua Finance Ltd performance.Last:1,915 JPY
Change Today:+400.00 +26.40%
Volume:152.2K
Sakha Diamond Corp (9898:JP)
Graph of Sakha Diamond Corp performance.Last:5.00 JPY
Change Today:+1.00 +25.00%
Volume:138.5K
Universal Solution Systems Inc (3390:JP)
Graph of Universal Solution Systems Inc performance.Last:6,350 JPY
Change Today:+1,000 +18.69%
Volume:162.0
T &C Holdings Inc (3832:JP)
Graph of T &C Holdings Inc performance.Last:45,000 JPY
Change Today:+7,000 +18.42%
Volume:160.0
Axel Mark Inc (3624:JP)
Graph of Axel Mark Inc performance.Last:47,200 JPY
Change Today:+7,000 +17.41%
Volume:1.3K
Silver Seiko Ltd (6453:JP)
Graph of Silver Seiko Ltd performance.Last:3.00 JPY
Change Today:-1.00 -25.00%
Volume:221.0K
Autowave Co Ltd (2666:JP)
  • Last: 111.00 JPY
  • Change Today: -15.00 -11.90%
  • Volume: 433.1K
Graph of Autowave Co Ltd performance.RELATED NEWS
New Cosmos Electric Co Ltd (6824:JP)
Graph of New Cosmos Electric Co Ltd performance.Last:1,000 JPY
Change Today:-130.00 -11.50%
Volume:200.0
Allied Telesis Holdings KK (6835:JP)
Graph of Allied Telesis Holdings KK performance.Last:117.00 JPY
Change Today:-12.00 -9.30%
Volume:2.5M
21Lady Co Ltd (3346:JP)
Graph of 21Lady Co Ltd performance.Last:10,500 JPY
Change Today:-1,000.00 -8.70%
Volume:12.0
Mizuho Financial Group Inc (8411:JP)
  • Last: 135.00 JPY
  • Change Today: -2.00 -1.46%
  • Volume: 104.2M
Graph of Mizuho Financial Group Inc performance.RELATED NEWS
Mitsubishi UFJ Financial Group Inc (8306:JP)
  • Last: 421.00 JPY
  • Change Today: -8.00 -1.86%
  • Volume: 73.8M
Graph of Mitsubishi UFJ Financial Group Inc performance.RELATED NEWS
Leopalace21 Corp (8848:JP)
Graph of Leopalace21 Corp performance.Last:180.00 JPY
Change Today:0.00 0.00%
Volume:51.5M
Nippon Sheet Glass Co Ltd (5202:JP)
Graph of Nippon Sheet Glass Co Ltd performance.Last:203.00 JPY
Change Today:-14.00 -6.45%
Volume:44.5M
Shinsei Bank Ltd (8303:JP)
Graph of Shinsei Bank Ltd performance.Last:70.00 JPY
Change Today:-2.00 -2.78%
Volume:29.2M

News & Analysis

Top Business Video


Finance

In Hard Times, Dreams of Easy Money

Sales of metal detectors and lottery tickets rise as employment and average wages stagnate

More

Innovation

Why Innovation Thrives at the Mayo Clinic

Three conditions in particular formed the climate that has made the institution successful since its founding by William and Charles Mayo in 1889

More

Management

The Young and Successful Job Search

So you're just out of school and searching? Here's how to snag a position that makes a fitting start to your desired career path

More

Global

Eye on Asia: Demand Grows Despite H-1B Fight, TCS Exec Says

The chop-shop fallout continues. Senator Chuck Schumer (D-N.Y.) caused an uproar in India recently after he called Indian IT outsourcing companies...

More

Technology

Rethinking the Value of Social Media

Are you obsessing about how to increase and manage the number of your social media followers and friends? Here are some tips

More

Small Business

Today's Tip: Customer Service Isn't Dead 9:16 AM

As the Internet becomes more and more prevalent in our everyday lives, customer service should be top-of-mind in every transaction. Brick and mortar...

More

Sponsored Links

Business Exchange

Track and share business topics across the Web