The Wall Street Journal - Breaking News, Business, Financial and Economic News, World News & Video - Wall Street Journal

Home
World » More

World » More

Loading…
U.S. » More

U.S. » More

Loading…
New York » More

New York » More

Loading…
Business » More

Business » More

Loading…
Tech » More

Tech » More

Loading…
Markets » More

Markets » More

Loading…
Market Data
Opinion » More

Opinion » More

Loading…
Life & Culture » More

Life & Culture » More

Loading…
Real Estate » More

Real Estate » More

Loading…
Careers » More

Careers » More

Loading…

<div class="modNavBox">
<ul class="tabBar" id="marketDataContainer">
<li class="tab first selectedTab" id="marketDataTab_mymarkets">
<a href="#">Overview</a>
</li>
<li class="tab deselected" id="marketDataTab_us">
<a href="#">U.S.</a>
</li>
<li class="tab deselected" id="marketDataTab_europe">
<a href="#">Europe</a>
</li>
<li class="tab deselected" id="marketDataTab_asia">
<a href="#">Asia</a>
</li>
<li class="tab deselected" id="marketDataTab_currency">
<a href="#">FX</a>
</li>
<li class="tab deselected" id="marketDataTab_rates">
<a href="#">Rates</a>
</li>
<li class="tab deselected" id="marketDataTab_futures">
<a href="#">Futures</a>
</li>
</ul>
</div>
<div class="tabContent" id="marketDataPanel_mymarkets">
<ul class="mdTable" id="marketDataTable_mymarkets">
<li class="mdRow rowType-hdr">

 LAST 
 CHG 
 %CHG 
</li>
<li id="mdm_mymarkets_DJIA" class="mdRow rowType-positive mdRow-selected" bg_channel="/quotes/zigman/627449" open="13507.32" last="13534.89" tballsymbol="US:DJIA" change="27.57" percent="0.20" timestamp="2013-01-15T16:44:20" ticker="DJIA" timezoneoffset="-5" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="13507.32" data-5dy="13384.29" data-1mo="13235.39" data-3mo="13424.23" data-6mo="12727.21" data-1yr="12422.06">
<a href="http://library.vu.edu.pk/cgi-bin/nph-proxy.cgi/000100A/http/web.archive.org/web/20130116124136/http:/=2fquotes.wsj.com/index/DJI" class="md_index">DJIA</a>
13534.89
+27.57
0.20%
</li>
<li id="mdm_mymarkets_COMP" class="mdRow rowType-negative " bg_channel="/quotes/zigman/12633936" open="3117.50" last="3110.78" tballsymbol="US:COMP" change="-6.72" percent="-0.22" timestamp="2013-01-15T17:16:00" ticker="COMP" timezoneoffset="-5" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="3117.50" data-5dy="3091.809153359" data-1mo="3054.530079437" data-3mo="3101.173692358" data-6mo="2910.04" data-1yr="2728.08">
<a href="http://library.vu.edu.pk/cgi-bin/nph-proxy.cgi/000100A/http/web.archive.org/web/20130116124136/http:/=2fquotes.wsj.com/index/COMP" class="md_index">Nasdaq</a>
3110.78
-6.72
0.22%
</li>
<li id="mdm_mymarkets_UKX" class="mdRow rowType-negative " bg_channel="/quotes/zigman/3173262" open="6117.31" last="6082.07" tballsymbol="UK:UKX" change="-35.24" percent="-0.58" timestamp="2013-01-16T12:26:02" ticker="UKX" timezoneoffset="0" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="6117.31" data-5dy="6064.58" data-1mo="5912.15" data-3mo="5805.61" data-6mo="5662.43" data-1yr="5657.44">
<a href="http://library.vu.edu.pk/cgi-bin/nph-proxy.cgi/000100A/http/web.archive.org/web/20130116124136/http:/=2fquotes.wsj.com/index/UK/UKX" class="md_index">FTSE 100</a>
6082.07
-35.24
0.58%
</li>
<li id="mdm_mymarkets_100000018" class="mdRow rowType-negative " bg_channel="/quotes/zigman/5986735" open="10879.08" last="10600.44" tballsymbol="JP:NIK" change="-278.64" percent="-2.56" timestamp="2013-01-16T15:00:01" ticker="100000018" timezoneoffset="9" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="10879.08" data-5dy="10578.57" data-1mo="10160.4" data-3mo="8806.55" data-6mo="8726.74" data-1yr="8550.58">
<a href="http://library.vu.edu.pk/cgi-bin/nph-proxy.cgi/000100A/http/web.archive.org/web/20130116124136/http:/=2fquotes.wsj.com/index/JP/NIK" class="md_index">Nikkei</a>
10600.44
-278.64
2.56%
</li>
<li id="mdm_mymarkets_CLG3" class="mdRow rowType-positive " bg_channel="/quotes/zigman/2291766" open="93.28" last="93.33" tballsymbol="future-us-crude oil - electronic" change="0.05" percent="0.05" timestamp="2013-01-16T07:31:03" ticker="CLG3" timezoneoffset="-5" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="93.28" data-5dy="93.22" data-1mo="88.35" data-3mo="93.75" data-6mo="91.43" data-1yr="100.66">
<a href="http://library.vu.edu.pk/cgi-bin/nph-proxy.cgi/000100A/http/web.archive.org/web/20130116124136/http:/=2fonline.wsj.com/mdc/public/page/2_3028.html=3fcategory=3dEnergy&subcategory=3dPetroleum&contract=3dCrude=25252520Light=25252520Oil=25252520Comp.=25252520-=25252520nymex&catandsubcat=3dEnergy=25257CPetroleum&contractset=3dCrude=25252520Light=25252520Oil=25252520Comp.=25252520-=25252520nymex" class="md_index">Crude Oil</a>
93.33
+0.05
0.05%
</li>
<li id="mdm_mymarkets_GCG3" class="mdRow rowType-negative " bg_channel="/quotes/zigman/4331913" open="1683.90" last="1676.20" tballsymbol="future-us-gold" change="-7.70" percent="-0.46" timestamp="2013-01-16T07:31:03" ticker="GCG3" timezoneoffset="-5" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="1683.90" data-5dy="1658.8" data-1mo="1675.3" data-3mo="1754.7" data-6mo="1591.1" data-1yr="1670.2">
<a href="http://library.vu.edu.pk/cgi-bin/nph-proxy.cgi/000100A/http/web.archive.org/web/20130116124136/http:/=2fonline.wsj.com/mdc/public/page/2_3028.html=3fcategory=3dOther&subcategory=3dMetals&contract=3dGold=25252520Comp.=25252520-=25252520comex&catandsubcat=3dOther=25257CMetals&contractset=3dGold=25252520Comp.=25252520-=25252520comex" class="md_index">Gold</a>
1676.20
-7.70
0.46%
</li>
</ul>
<div class="mdmChart">
<div class="mdmChartRange">
<div class="mdmSetting mdmDropdown-collapsed">
Settings
Range: 1 Day
<ul class="">
<li><a data-time="1dy" data-frequency="1mi" class="mdm_time">1 Day</a></li>
<li><a data-time="5dy" data-frequency="15mi" class="mdm_time">5 Days</a></li>
<li><a data-time="1mo" data-frequency="30mi" class="mdm_time">1 Month</a></li>
<li><a data-time="3mo" data-frequency="1dy" class="mdm_time">3 Months</a></li>
<li><a data-time="6mo" data-frequency="1dy" class="mdm_time">6 Months</a></li>
<li><a data-time="1yr" data-frequency="1dy" class="mdm_time">1 Year</a></li>
</ul>
</div>
</div>
<div id="marketDataChart_mymarkets" class="mdmChart">
Chart available at <a href="http://library.vu.edu.pk/cgi-bin/nph-proxy.cgi/000100A/http/web.archive.org/web/20130116124136/http:/=2fonline.wsj.com/mdc/public/page/marketsdata.html">Market Data Center</a>
</div>
</div>
<ul class="cMetadata">
<li id="mdm_timestamp" class="metadataType-timestamp">2013-01-15T16:44:20</li>
<li id="linkHelp" class="linkHelp linkHelp-collapsed"><a href="#" class="btn_help">Help</a></li>
</ul>
</div>
<div class="tabContent hidden" id="marketDataPanel_us">
<ul class="mdTable" id="marketDataTable_us">
<li class="mdRow rowType-hdr">

 LAST 
 CHG 
 %CHG 
</li>
<li id="mdm_us_DJIA" class="mdRow rowType-positive mdRow-selected" bg_channel="/quotes/zigman/627449" open="13507.32" last="13534.89" tballsymbol="US:DJIA" change="27.57" percent="0.20" timestamp="2013-01-15T16:44:20" ticker="DJIA" timezoneoffset="-5" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="13507.32" data-5dy="13384.29" data-1mo="13235.39" data-3mo="13424.23" data-6mo="12727.21" data-1yr="12422.06">
<a href="http://library.vu.edu.pk/cgi-bin/nph-proxy.cgi/000100A/http/web.archive.org/web/20130116124136/http:/=2fquotes.wsj.com/index/DJI" class="md_index">DJIA</a>
13534.89
+27.57
0.20%
</li>
<li id="mdm_us_COMP" class="mdRow rowType-negative " bg_channel="/quotes/zigman/12633936" open="3117.50" last="3110.78" tballsymbol="US:COMP" change="-6.72" percent="-0.22" timestamp="2013-01-15T17:16:00" ticker="COMP" timezoneoffset="-5" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="3117.50" data-5dy="3091.809153359" data-1mo="3054.530079437" data-3mo="3101.173692358" data-6mo="2910.04" data-1yr="2728.08">
<a href="http://library.vu.edu.pk/cgi-bin/nph-proxy.cgi/000100A/http/web.archive.org/web/20130116124136/http:/=2fquotes.wsj.com/index/COMP" class="md_index">Nasdaq</a>
3110.78
-6.72
0.22%
</li>
<li id="mdm_us_SPX" class="mdRow rowType-positive " bg_channel="/quotes/zigman/3870025" open="1470.68" last="1472.34" tballsymbol="US:SPX" change="1.66" percent="0.11" timestamp="2013-01-15T16:43:31" ticker="SPX" timezoneoffset="-5" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="1470.68" data-5dy="1457.15" data-1mo="1446.79" data-3mo="1454.92" data-6mo="1363.67" data-1yr="1293.67">
<a href="http://library.vu.edu.pk/cgi-bin/nph-proxy.cgi/000100A/http/web.archive.org/web/20130116124136/http:/=2fquotes.wsj.com/index/SPX" class="md_index">S&P; 500</a>
1472.34
+1.66
0.11%
</li>
<li id="mdm_us_DWCF" class="mdRow rowType-positive " bg_channel="/quotes/zigman/2623815" open="15325.89" last="15354.57" tballsymbol="XX:DWCF" change="28.68" percent="0.19" timestamp="2013-01-15T17:31:58" ticker="DWCF" timezoneoffset="-5" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="15325.89" data-5dy="15184.72" data-1mo="15016.24" data-3mo="15027.65" data-6mo="14113.9" data-1yr="13418.12">
<a href="http://library.vu.edu.pk/cgi-bin/nph-proxy.cgi/000100A/http/web.archive.org/web/20130116124136/http:/=2fquotes.wsj.com/index/XX/DWCF" class="md_index">DJ Total Mkt</a>
15354.57
+28.68
0.19%
</li>
<li id="mdm_us_RUT" class="mdRow rowType-positive " bg_channel="/quotes/zigman/2759624" open="880.10" last="884.60" tballsymbol="US:RUT" change="4.51" percent="0.51" timestamp="2013-01-15T23:01:57" ticker="RUT" timezoneoffset="-5" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="880.10" data-5dy="874.7" data-1mo="847.69" data-3mo="835.44" data-6mo="799.45" data-1yr="765.53">
<a href="http://library.vu.edu.pk/cgi-bin/nph-proxy.cgi/000100A/http/web.archive.org/web/20130116124136/http:/=2fquotes.wsj.com/index/RUT" class="md_index">Russell 2000</a>
884.60
+4.51
0.51%
</li>
<li id="mdm_us_GDOW" class="mdRow rowType-negative " bg_channel="/quotes/zigman/629063" open="2074.60" last="2062.43" tballsymbol="US:GDOW" change="-12.17" percent="-0.59" timestamp="2013-01-16T07:40:53" ticker="GDOW" timezoneoffset="-5" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="2074.60" data-5dy="2039.44" data-1mo="2006.89" data-3mo="1955.77" data-6mo="1800.94" data-1yr="1860.87">
<a href="http://library.vu.edu.pk/cgi-bin/nph-proxy.cgi/000100A/http/web.archive.org/web/20130116124136/http:/=2fquotes.wsj.com/index/GDOW" class="md_index">Global Dow</a>
2062.43
-12.17
0.59%
</li>
</ul>
<div class="mdmChart">
<div class="mdmChartRange">
<div class="mdmSetting mdmDropdown-collapsed">
Settings
Range: 1 Day
<ul class="">
<li><a data-time="1dy" data-frequency="1mi" class="mdm_time">1 Day</a></li>
<li><a data-time="5dy" data-frequency="15mi" class="mdm_time">5 Days</a></li>
<li><a data-time="1mo" data-frequency="30mi" class="mdm_time">1 Month</a></li>
<li><a data-time="3mo" data-frequency="1dy" class="mdm_time">3 Months</a></li>
<li><a data-time="6mo" data-frequency="1dy" class="mdm_time">6 Months</a></li>
<li><a data-time="1yr" data-frequency="1dy" class="mdm_time">1 Year</a></li>
</ul>
</div>
</div>
<div id="marketDataChart_us" class="mdmChart">
Chart available at <a href="http://library.vu.edu.pk/cgi-bin/nph-proxy.cgi/000100A/http/web.archive.org/web/20130116124136/http:/=2fonline.wsj.com/mdc/public/page/marketsdata.html">Market Data Center</a>
</div>
</div>
<ul class="cMetadata">
<li id="mdm_timestamp" class="metadataType-timestamp">2013-01-15T16:44:20</li>
<li id="linkHelp" class="linkHelp linkHelp-collapsed"><a href="#" class="btn_help">Help</a></li>
</ul>
<div class="mdmMoreLink"><a href="http://library.vu.edu.pk/cgi-bin/nph-proxy.cgi/000100A/http/web.archive.org/web/20130116124136/http:/=2fonline.wsj.com/mdc/public/page/mdc_us_stocks.html">More U.S. Coverage »</a></div>
</div>
<div class="tabContent hidden" id="marketDataPanel_europe">
<ul class="mdTable" id="marketDataTable_europe">
<li class="mdRow rowType-hdr">

 LAST 
 CHG 
 %CHG 
</li>
<li id="mdm_europe_UKX" class="mdRow rowType-negative mdRow-selected" bg_channel="/quotes/zigman/3173262" open="6117.31" last="6082.07" tballsymbol="UK:UKX" change="-35.24" percent="-0.58" timestamp="2013-01-16T12:26:02" ticker="UKX" timezoneoffset="0" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="6117.31" data-5dy="6064.58" data-1mo="5912.15" data-3mo="5805.61" data-6mo="5662.43" data-1yr="5657.44">
<a href="http://library.vu.edu.pk/cgi-bin/nph-proxy.cgi/000100A/http/web.archive.org/web/20130116124136/http:/=2fquotes.wsj.com/index/UK/UKX" class="md_index">FTSE 100</a>
6082.07
-35.24
0.58%
</li>
<li id="mdm_europe_DAX" class="mdRow rowType-negative " bg_channel="/quotes/zigman/2380246" open="7675.91" last="7650.51" tballsymbol="DX:DAX" change="-25.40" percent="-0.33" timestamp="2013-01-16T13:26:03" ticker="DAX" timezoneoffset="1" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="7675.91" data-5dy="7695.83" data-1mo="7653.58" data-3mo="7376.27" data-6mo="6577.64" data-1yr="6332.93">
<a href="http://library.vu.edu.pk/cgi-bin/nph-proxy.cgi/000100A/http/web.archive.org/web/20130116124136/http:/=2fquotes.wsj.com/index/DX/DAX" class="md_index">DAX</a>
7650.51
-25.40
0.33%
</li>
<li id="mdm_europe_PX1" class="mdRow rowType-negative " bg_channel="/quotes/zigman/3173214" open="3697.35" last="3687.34" tballsymbol="FR:PX1" change="-10.01" percent="-0.27" timestamp="2013-01-16T13:26:00" ticker="PX1" timezoneoffset="1" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="3697.35" data-5dy="3705.88" data-1mo="3648.63" data-3mo="3500.94" data-6mo="3176.97" data-1yr="3269.99">
<a href="http://library.vu.edu.pk/cgi-bin/nph-proxy.cgi/000100A/http/web.archive.org/web/20130116124136/http:/=2fquotes.wsj.com/index/FR/PX1" class="md_index">CAC 40</a>
3687.34
-10.01
0.27%
</li>
<li id="mdm_europe_FTSEMIB" class="mdRow rowType-negative " bg_channel="/quotes/zigman/1482176" open="17467.48" last="17209.67" tballsymbol="XX:FTSEMIB" change="-257.81" percent="-1.48" timestamp="2013-01-16T13:26:02" ticker="FTSEMIB" timezoneoffset="1" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="17467.48" data-5dy="16951.14" data-1mo="16155.14" data-3mo="15985.16" data-6mo="13536.73" data-1yr="15325.98">
<a href="http://library.vu.edu.pk/cgi-bin/nph-proxy.cgi/000100A/http/web.archive.org/web/20130116124136/http:/=2fquotes.wsj.com/index/XX/FTSEMIB" class="md_index">FTSE MIB</a>
17209.67
-257.81
1.48%
</li>
<li id="mdm_europe_IBEX" class="mdRow rowType-negative " bg_channel="/quotes/zigman/2759620" open="8601.00" last="8547.90" tballsymbol="XX:IBEX" change="-53.10" percent="-0.62" timestamp="2013-01-16T13:25:59" ticker="IBEX" timezoneoffset="1" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="8601.00" data-5dy="8453" data-1mo="8168.8" data-3mo="7940.2" data-6mo="6558.2" data-1yr="8535.3">
<a href="http://library.vu.edu.pk/cgi-bin/nph-proxy.cgi/000100A/http/web.archive.org/web/20130116124136/http:/=2fquotes.wsj.com/index/XX/IBEX=3fmod=3dDNH_S" class="md_index">IBEX 35</a>
8547.90
-53.10
0.62%
</li>
<li id="mdm_europe_SXXP" class="mdRow rowType-negative " bg_channel="/quotes/zigman/2380150" open="285.97" last="284.85" tballsymbol="XX:SXXP" change="-1.12" percent="-0.39" timestamp="2013-01-16T13:26:00" ticker="SXXP" timezoneoffset="1" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="285.97" data-5dy="286.25" data-1mo="280.46" data-3mo="274.38" data-6mo="256.09" data-1yr="253.27">
<a href="http://library.vu.edu.pk/cgi-bin/nph-proxy.cgi/000100A/http/web.archive.org/web/20130116124136/http:/=2fquotes.wsj.com/index/XX/SXXP" class="md_index">Stoxx 600</a>
284.85
-1.12
0.39%
</li>
</ul>
<div class="mdmChart">
<div class="mdmChartRange">
<div class="mdmSetting mdmDropdown-collapsed">
Settings
Range: 1 Day
<ul class="">
<li><a data-time="1dy" data-frequency="1mi" class="mdm_time">1 Day</a></li>
<li><a data-time="5dy" data-frequency="15mi" class="mdm_time">5 Days</a></li>
<li><a data-time="1mo" data-frequency="30mi" class="mdm_time">1 Month</a></li>
<li><a data-time="3mo" data-frequency="1dy" class="mdm_time">3 Months</a></li>
<li><a data-time="6mo" data-frequency="1dy" class="mdm_time">6 Months</a></li>
<li><a data-time="1yr" data-frequency="1dy" class="mdm_time">1 Year</a></li>
</ul>
</div>
</div>
<div id="marketDataChart_europe" class="mdmChart">
Chart available at <a href="http://library.vu.edu.pk/cgi-bin/nph-proxy.cgi/000100A/http/web.archive.org/web/20130116124136/http:/=2fonline.wsj.com/mdc/public/page/marketsdata.html">Market Data Center</a>
</div>
</div>
<ul class="cMetadata">
<li id="mdm_timestamp" class="metadataType-timestamp">2013-01-16T12:26:02</li>
<li id="linkHelp" class="linkHelp linkHelp-collapsed"><a href="#" class="btn_help">Help</a></li>
</ul>
<div class="mdmMoreLink"><a href="http://library.vu.edu.pk/cgi-bin/nph-proxy.cgi/000100A/http/web.archive.org/web/20130116124136/http:/=2fonline.wsj.com/mdc/public/page/mdc_international.html">More europe Coverage »</a></div>
</div>
<div class="tabContent hidden" id="marketDataPanel_asia">
<ul class="mdTable" id="marketDataTable_asia">
<li class="mdRow rowType-hdr">

 LAST 
 CHG 
 %CHG 
</li>
<li id="mdm_asia_ADOW" class="mdRow rowType-negative mdRow-selected" bg_channel="/quotes/zigman/6959860" open="2983.94" last="2967.82" tballsymbol="XX:ADOW" change="-16.12" percent="-0.54" timestamp="2013-01-16T07:40:53" ticker="ADOW" timezoneoffset="-5" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="2983.94" data-5dy="2943.93" data-1mo="2892.81" data-3mo="2773.13" data-6mo="2596.77" data-1yr="2607.09">
<a href="http://library.vu.edu.pk/cgi-bin/nph-proxy.cgi/000100A/http/web.archive.org/web/20130116124136/http:/=2fquotes.wsj.com/index/XX/ADOW" class="md_index">Asia Dow</a>
2967.82
-16.12
0.54%
</li>
<li id="mdm_asia_100000018" class="mdRow rowType-negative " bg_channel="/quotes/zigman/5986735" open="10879.08" last="10600.44" tballsymbol="JP:NIK" change="-278.64" percent="-2.56" timestamp="2013-01-16T15:00:01" ticker="100000018" timezoneoffset="9" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="10879.08" data-5dy="10578.57" data-1mo="10160.4" data-3mo="8806.55" data-6mo="8726.74" data-1yr="8550.58">
<a href="http://library.vu.edu.pk/cgi-bin/nph-proxy.cgi/000100A/http/web.archive.org/web/20130116124136/http:/=2fquotes.wsj.com/index/JP/NIK" class="md_index">Nikkei</a>
10600.44
-278.64
2.56%
</li>
<li id="mdm_asia_HSI" class="mdRow rowType-negative " bg_channel="/quotes/zigman/2622475" open="23381.51" last="23356.99" tballsymbol="HK:HSI" change="-24.52" percent="-0.10" timestamp="2013-01-16T16:01:30" ticker="HSI" timezoneoffset="8" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="23381.51" data-5dy="23218.47" data-1mo="22623.37" data-3mo="21416.64" data-6mo="19239.88" data-1yr="19686.92">
<a href="http://library.vu.edu.pk/cgi-bin/nph-proxy.cgi/000100A/http/web.archive.org/web/20130116124136/http:/=2fquotes.wsj.com/index/HK/HSI" class="md_index">Hang Seng</a>
23356.99
-24.52
0.10%
</li>
<li id="mdm_asia_000001" class="mdRow rowType-negative " bg_channel="/quotes/zigman/1859015" open="2325.68" last="2309.50" tballsymbol="CN:000001" change="-16.18" percent="-0.70" timestamp="2013-01-16T15:15:08" ticker="000001" timezoneoffset="8" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="2325.68" data-5dy="2275.34" data-1mo="2162.2386" data-3mo="2105.6181" data-6mo="2169.0991" data-1yr="2266.384">
<a href="http://library.vu.edu.pk/cgi-bin/nph-proxy.cgi/000100A/http/web.archive.org/web/20130116124136/http:/=2fquotes.wsj.com/index/CN/SHCOMP" class="md_index">Shanghai</a>
2309.50
-16.18
0.70%
</li>
<li id="mdm_asia_1" class="mdRow rowType-negative " bg_channel="/quotes/zigman/1652085" open="19986.82" last="19817.63" tballsymbol="IN:1" change="-169.19" percent="-0.85" timestamp="2013-01-16T16:00:22" ticker="1" timezoneoffset="5" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="19986.82" data-5dy="19666.59" data-1mo="19476" data-3mo="18610.77" data-6mo="17185.01" data-1yr="16451.47">
<a href="http://library.vu.edu.pk/cgi-bin/nph-proxy.cgi/000100A/http/web.archive.org/web/20130116124136/http:/=2fquotes.wsj.com/index/IN/1" class="md_index">Sensex</a>
19817.63
-169.19
0.85%
</li>
<li id="mdm_asia_STI" class="mdRow rowType-positive " bg_channel="/quotes/zigman/1709939" open="3196.07" last="3208.50" tballsymbol="INDEX--STI" change="12.43" percent="0.39" timestamp="2013-01-16T17:10:01" ticker="STI" timezoneoffset="8" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="3196.07" data-5dy="3220.41" data-1mo="3158.57" data-3mo="3045.67" data-6mo="3017.21" data-1yr="2795.4">
<a href="http://library.vu.edu.pk/cgi-bin/nph-proxy.cgi/000100A/http/web.archive.org/web/20130116124136/http:/=2fquotes.wsj.com/index/SG/STI" class="md_index">Singapore</a>
3208.50
+12.43
0.39%
</li>
</ul>
<div class="mdmChart">
<div class="mdmChartRange">
<div class="mdmSetting mdmDropdown-collapsed">
Settings
Range: 1 Day
<ul class="">
<li><a data-time="1dy" data-frequency="1mi" class="mdm_time">1 Day</a></li>
<li><a data-time="5dy" data-frequency="15mi" class="mdm_time">5 Days</a></li>
<li><a data-time="1mo" data-frequency="30mi" class="mdm_time">1 Month</a></li>
<li><a data-time="3mo" data-frequency="1dy" class="mdm_time">3 Months</a></li>
<li><a data-time="6mo" data-frequency="1dy" class="mdm_time">6 Months</a></li>
<li><a data-time="1yr" data-frequency="1dy" class="mdm_time">1 Year</a></li>
</ul>
</div>
</div>
<div id="marketDataChart_asia" class="mdmChart">
Chart available at <a href="http://library.vu.edu.pk/cgi-bin/nph-proxy.cgi/000100A/http/web.archive.org/web/20130116124136/http:/=2fonline.wsj.com/mdc/public/page/marketsdata.html">Market Data Center</a>
</div>
</div>
<ul class="cMetadata">
<li id="mdm_timestamp" class="metadataType-timestamp">2013-01-16T07:40:53</li>
<li id="linkHelp" class="linkHelp linkHelp-collapsed"><a href="#" class="btn_help">Help</a></li>
</ul>
<div class="mdmMoreLink"><a href="http://library.vu.edu.pk/cgi-bin/nph-proxy.cgi/000100A/http/web.archive.org/web/20130116124136/http:/=2fonline.wsj.com/mdc/public/page/mdc_international.html">More asia Coverage »</a></div>
</div>
<div class="tabContent hidden" id="marketDataPanel_currency">
<ul class="mdTable" id="marketDataTable_currency">
<li class="mdRow rowType-hdr">

 LAST 
 CHG 
 %CHG 
</li>
<li id="mdm_currency_EURUSD" class="mdRow rowType-negative mdRow-selected" bg_channel="/quotes/zigman/4867933/sampled" open="1.3305" last="1.3298" tballsymbol="US:EURUSD" change="-0.0007" percent="-0.05" timestamp="2013-01-16T07:41:03.51" ticker="EURUSD" timezoneoffset="-5" decidigitslast="4" decidigitschg="4" decidigitspchg="2" pc="1.3305" data-5dy="1.30813333333333" data-1mo="1.32288850574713" data-3mo="1.30550675" data-6mo="1.22953103448276" data-1yr="1.27361875">
<a href="http://library.vu.edu.pk/cgi-bin/nph-proxy.cgi/000100A/http/web.archive.org/web/20130116124136/http:/=2fonline.wsj.com/mdc/public/npage/2_3050.html=3fmod=3dmdc_h_dtabnk&symb=3dCUR_EURUSD&sQuote=3d1" class="md_index">Euro</a>
1.3298
-0.0007
0.05%
</li>
<li id="mdm_currency_USDJPY" class="mdRow rowType-negative " bg_channel="/quotes/zigman/4868099/sampled" open="88.78" last="88.15" tballsymbol="US:USDJPY" change="-0.63" percent="-0.71" timestamp="2013-01-16T07:41:03.51" ticker="USDJPY" timezoneoffset="-5" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="88.78" data-5dy="87.0391304347826" data-1mo="84.2019082125604" data-3mo="78.8932591093118" data-6mo="79.0651449275362" data-1yr="76.8275">
<a href="http://library.vu.edu.pk/cgi-bin/nph-proxy.cgi/000100A/http/web.archive.org/web/20130116124136/http:/=2fonline.wsj.com/mdc/public/npage/2_3050.html=3fmod=3dmdc_h_dtabnk&symb=3dUS:CUR_USDYEN&sQuote=3d1" class="md_index">Yen</a>
88.15
-0.63
0.71%
</li>
<li id="mdm_currency_GBPUSD" class="mdRow rowType-negative " bg_channel="/quotes/zigman/4867886/sampled" open="1.6064" last="1.6018" tballsymbol="US:GBPUSD" change="-0.0046" percent="-0.29" timestamp="2013-01-16T07:41:02.598" ticker="GBPUSD" timezoneoffset="-5" decidigitslast="4" decidigitschg="4" decidigitspchg="2" pc="1.6064" data-5dy="1.60540166666667" data-1mo="1.625184" data-3mo="1.61107214285714" data-6mo="1.56599666666667" data-1yr="1.533575">
<a href="http://library.vu.edu.pk/cgi-bin/nph-proxy.cgi/000100A/http/web.archive.org/web/20130116124136/http:/=2fonline.wsj.com/mdc/public/npage/2_3050.html=3fmod=3dWSJ_hpp_mdc_h_dtabnk&symb=3dCUR_GBPUSD&sQuote=3d1" class="md_index">Pound</a>
1.6018
-0.0046
0.29%
</li>
<li id="mdm_currency_AUDUSD" class="mdRow rowType-negative " bg_channel="/quotes/zigman/4867876/sampled" open="1.0565" last="1.0548" tballsymbol="US:AUDUSD" change="-0.0017" percent="-0.16" timestamp="2013-01-16T07:41:03.396" ticker="AUDUSD" timezoneoffset="-5" decidigitslast="4" decidigitschg="4" decidigitspchg="2" pc="1.0565" data-5dy="1.05033006072874" data-1mo="1.05350505747126" data-3mo="1.02750592592593" data-6mo="1.03152631578947" data-1yr="1.03762041666667">
<a href="http://library.vu.edu.pk/cgi-bin/nph-proxy.cgi/000100A/http/web.archive.org/web/20130116124136/http:/=2fonline.wsj.com/mdc/public/npage/2_3050.html=3fmod=3dmdc_curr_dtabnk&symb=3dCUR_AUDUSD&sQuote=3d1" class="md_index">Australia $</a>
1.0548
-0.0017
0.16%
</li>
<li id="mdm_currency_USDCHF" class="mdRow rowType-negative " bg_channel="/quotes/zigman/4868123/sampled" open="0.9319" last="0.9294" tballsymbol="CURRENCY--USDCHF" change="-0.0025" percent="-0.27" timestamp="2013-01-16T07:41:03.51" ticker="USDCHF" timezoneoffset="-5" decidigitslast="4" decidigitschg="4" decidigitspchg="2" pc="0.9319" data-5dy="0.924115725868726" data-1mo="0.91301804589372" data-3mo="0.926020512820513" data-6mo="0.977087454545454" data-1yr="0.949480147058824">
<a href="http://library.vu.edu.pk/cgi-bin/nph-proxy.cgi/000100A/http/web.archive.org/web/20130116124136/http:/=2fonline.wsj.com/mdc/public/npage/2_3050.html=3fmod=3dmdc_curr_dtabnk&symb=3dC_CHF&sQuote=3d1" class="md_index">Swiss Franc</a>
0.9294
-0.0025
0.27%
</li>
<li id="mdm_currency_BUXX" class="mdRow rowType-negative " bg_channel="/quotes/zigman/9625991" open="70.62" last="70.55" tballsymbol="XX:BUXX" change="-0.07" percent="-0.09" timestamp="2013-01-16T07:41:00.03" ticker="BUXX" timezoneoffset="-5" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="70.62" data-5dy="70.8305979368568" data-1mo="69.8082515598077" data-3mo="69.5414565485263" data-6mo="72.0662433158958" data-1yr="70.6150529698861">
<a href="http://library.vu.edu.pk/cgi-bin/nph-proxy.cgi/000100A/http/web.archive.org/web/20130116124136/http:/=2fquotes.wsj.com/index/XX/BUXX" class="md_index">WSJ $ Index</a>
70.55
-0.07
0.09%
</li>
</ul>
<div class="mdmChart">
<div class="mdmChartRange">
<div class="mdmSetting mdmDropdown-collapsed">
Settings
Range: 1 Day
<ul class="">
<li><a data-time="1dy" data-frequency="1mi" class="mdm_time">1 Day</a></li>
<li><a data-time="5dy" data-frequency="15mi" class="mdm_time">5 Days</a></li>
<li><a data-time="1mo" data-frequency="30mi" class="mdm_time">1 Month</a></li>
<li><a data-time="3mo" data-frequency="1dy" class="mdm_time">3 Months</a></li>
<li><a data-time="6mo" data-frequency="1dy" class="mdm_time">6 Months</a></li>
<li><a data-time="1yr" data-frequency="1dy" class="mdm_time">1 Year</a></li>
</ul>
</div>
</div>
<div id="marketDataChart_currency" class="mdmChart">
Chart available at <a href="http://library.vu.edu.pk/cgi-bin/nph-proxy.cgi/000100A/http/web.archive.org/web/20130116124136/http:/=2fonline.wsj.com/mdc/public/page/marketsdata.html">Market Data Center</a>
</div>
</div>
<ul class="cMetadata">
<li id="mdm_timestamp" class="metadataType-timestamp">2013-01-16T07:41:03.51</li>
<li id="linkHelp" class="linkHelp linkHelp-collapsed"><a href="#" class="btn_help">Help</a></li>
</ul>
<div class="mdmMoreLink">
<a href="http://library.vu.edu.pk/cgi-bin/nph-proxy.cgi/000100A/http/web.archive.org/web/20130116124136/http:/=2fonline.wsj.com/article/SB10001424052702303754904577531431270923056.html" style="float:left">About the WSJ Dollar Index »</a>
<a href="http://library.vu.edu.pk/cgi-bin/nph-proxy.cgi/000100A/http/web.archive.org/web/20130116124136/http:/=2fonline.wsj.com/mdc/public/page/mdc_currencies.html" style="float:right;margin-right:5px;">More currency Coverage »</a>
</div>
</div>
<div class="tabContent hidden" id="marketDataPanel_rates">
<ul class="mdTable mdTableRates" id="marketDataTable_rates">
<li class="mdRow rowType-hdr noUpdate">

 YIELD 
 CHG 
 %CHG 
</li>
<li id="mdm_rates_TMUBMUSD10Y" class="mdRow rowType-negative mdRow-selected" bg_channel="/quotes/zigman/3483607" open="1.840" last="1.812" tballsymbol="BX:TMUBMUSD10Y" change="-0.027" percent="-1.48" timestamp="2013-01-16T07:39:06.969" ticker="TMUBMUSD10Y" timezoneoffset="-5" decidigitslast="3" decidigitschg="3" decidigitspchg="2" pc="1.840">
<a href="http://library.vu.edu.pk/cgi-bin/nph-proxy.cgi/000100A/http/web.archive.org/web/20130116124136/http:/=2fonline.wsj.com/mdc/public/npage/2_3050.html=3fmod=3dWSJ_Markets_mdc_h_dtabnk&symb=3dUST10Y" class="md_index">U.S. 10yr</a>
1.812
-0.027
1.48%
</li>
<li id="mdm_rates_TMBMKDE-10Y" class="mdRow rowType-negative " bg_channel="/quotes/zigman/3483351" open="1.509" last="1.491" tballsymbol="BX:TMBMKDE-10Y" change="-0.018" percent="-1.20" timestamp="2013-01-16T13:40:58.506" ticker="TMBMKDE-10Y" timezoneoffset="1" decidigitslast="3" decidigitschg="3" decidigitspchg="2" pc="1.509">
<a href="http://library.vu.edu.pk/cgi-bin/nph-proxy.cgi/000100A/http/web.archive.org/web/20130116124136/http:/=2fonline.wsj.com/mdc/public/page/2_3022-govtbonds.html" class="md_index">German 10yr</a>
1.491
-0.018
1.20%
</li>
<li id="mdm_rates_TMBMKIT-10Y" class="mdRow rowType-positive " bg_channel="/quotes/zigman/3483462" open="4.165" last="4.192" tballsymbol="BX:TMBMKIT-10Y" change="0.027" percent="0.64" timestamp="2013-01-16T13:40:58.674" ticker="TMBMKIT-10Y" timezoneoffset="1" decidigitslast="3" decidigitschg="3" decidigitspchg="2" pc="4.165">
<a href="http://library.vu.edu.pk/cgi-bin/nph-proxy.cgi/000100A/http/web.archive.org/web/20130116124136/http:/=2fonline.wsj.com/mdc/public/page/2_3022-govtbonds.html" class="md_index">Italy 10yr</a>
4.192
+0.027
0.64%
</li>
<li id="mdm_rates_TMBMKES-10Y" class="mdRow rowType-positive " bg_channel="/quotes/zigman/3483373" open="5.008" last="5.070" tballsymbol="BX:TMBMKES-10Y" change="0.062" percent="1.24" timestamp="2013-01-16T13:40:58.676" ticker="TMBMKES-10Y" timezoneoffset="1" decidigitslast="3" decidigitschg="3" decidigitspchg="2" pc="5.008">
<a href="http://library.vu.edu.pk/cgi-bin/nph-proxy.cgi/000100A/http/web.archive.org/web/20130116124136/http:/=2fonline.wsj.com/mdc/public/page/2_3022-govtbonds.html" class="md_index">Spain 10yr</a>
5.070
+0.062
1.24%
</li>
<li id="mdm_rates_TMBMKGB-10Y" class="mdRow rowType-negative " bg_channel="/quotes/zigman/3483428" open="2.021" last="2.007" tballsymbol="BX:TMBMKGB-10Y" change="-0.014" percent="-0.70" timestamp="2013-01-16T12:41:03.582" ticker="TMBMKGB-10Y" timezoneoffset="0" decidigitslast="3" decidigitschg="3" decidigitspchg="2" pc="2.021">
<a href="http://library.vu.edu.pk/cgi-bin/nph-proxy.cgi/000100A/http/web.archive.org/web/20130116124136/http:/=2fonline.wsj.com/mdc/public/page/2_3022-govtbonds.html" class="md_index">U.K. 10yr</a>
2.007
-0.014
0.70%
</li>
<li id="mdm_rates_TMBMKJP-10Y" class="mdRow rowType-negative " bg_channel="/quotes/zigman/3483476" open="0.779" last="0.757" tballsymbol="BX:TMBMKJP-10Y" change="-0.022" percent="-2.84" timestamp="2013-01-16T18:00:31.8" ticker="TMBMKJP-10Y" timezoneoffset="9" decidigitslast="3" decidigitschg="3" decidigitspchg="2" pc="0.779">
<a href="http://library.vu.edu.pk/cgi-bin/nph-proxy.cgi/000100A/http/web.archive.org/web/20130116124136/http:/=2fonline.wsj.com/mdc/public/page/2_3022-govtbonds.html" class="md_index">Japan 10yr</a>
0.757
-0.022
2.84%
</li>
</ul>
<div class="mdmChart">
<div class="mdmChartRange">
<div class="mdmSetting mdmDropdown-collapsed">
Settings
Range: 1 Day
<ul class="">
<li><a data-time="1dy" data-frequency="1mi" class="mdm_time">1 Day</a></li>
<li><a data-time="5dy" data-frequency="15mi" class="mdm_time">5 Days</a></li>
<li><a data-time="1mo" data-frequency="30mi" class="mdm_time">1 Month</a></li>
<li><a data-time="3mo" data-frequency="1dy" class="mdm_time">3 Months</a></li>
<li><a data-time="6mo" data-frequency="1dy" class="mdm_time">6 Months</a></li>
<li><a data-time="1yr" data-frequency="1dy" class="mdm_time">1 Year</a></li>
</ul>
</div>
</div>
<div id="marketDataChart_rates" class="mdmChart">
Chart available at <a href="http://library.vu.edu.pk/cgi-bin/nph-proxy.cgi/000100A/http/web.archive.org/web/20130116124136/http:/=2fonline.wsj.com/mdc/public/page/marketsdata.html">Market Data Center</a>
</div>
</div>
<ul class="cMetadata">
<li id="mdm_timestamp" class="metadataType-timestamp">2013-01-16T07:39:06.969</li>
<li id="linkHelp" class="linkHelp linkHelp-collapsed"><a href="#" class="btn_help">Help</a></li>
</ul>
<div class="mdmMoreLink">
<a href="http://library.vu.edu.pk/cgi-bin/nph-proxy.cgi/000100A/http/web.archive.org/web/20130116124136/http:/=2fonline.wsj.com/mdc/public/page/mdc_bonds.html" style="float:left;">More rates Coverage »</a>
<a href="http://library.vu.edu.pk/cgi-bin/nph-proxy.cgi/000100A/http/web.archive.org/web/20130116124136/http:/=2fonline.wsj.com/mdc/public/npage/2_3023_creditdervs.html=3fmod=3dtopnav_2_3000" style="float:left;margin-left:40px;">Credit Default Swaps »</a></div>
</div>
</div>
<div class="tabContent hidden" id="marketDataPanel_futures">
<ul class="mdTable" id="marketDataTable_futures">
<li class="mdRow rowType-hdr">

 LAST 
 CHG 
 %CHG 
</li>
<li id="mdm_futures_CLG3" class="mdRow rowType-positive mdRow-selected" bg_channel="/quotes/zigman/2291766" open="93.28" last="93.33" tballsymbol="future-us-crude oil - electronic" change="0.05" percent="0.05" timestamp="2013-01-16T07:31:03" ticker="CLG3" timezoneoffset="-5" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="93.28" data-5dy="93.22" data-1mo="88.35" data-3mo="93.75" data-6mo="91.43" data-1yr="100.66">
<a href="http://library.vu.edu.pk/cgi-bin/nph-proxy.cgi/000100A/http/web.archive.org/web/20130116124136/http:/=2fonline.wsj.com/mdc/public/page/2_3028.html=3fcategory=3dEnergy&subcategory=3dPetroleum&contract=3dCrude=25252520Light=25252520Oil=25252520Comp.=25252520-=25252520nymex&catandsubcat=3dEnergy=25257CPetroleum&contractset=3dCrude=25252520Light=25252520Oil=25252520Comp.=25252520-=25252520nymex" class="md_index">Crude Oil</a>
93.33
+0.05
0.05%
</li>
<li id="mdm_futures_GCG3" class="mdRow rowType-negative " bg_channel="/quotes/zigman/4331913" open="1683.90" last="1676.20" tballsymbol="future-us-gold" change="-7.70" percent="-0.46" timestamp="2013-01-16T07:31:03" ticker="GCG3" timezoneoffset="-5" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="1683.90" data-5dy="1658.8" data-1mo="1675.3" data-3mo="1754.7" data-6mo="1591.1" data-1yr="1670.2">
<a href="http://library.vu.edu.pk/cgi-bin/nph-proxy.cgi/000100A/http/web.archive.org/web/20130116124136/http:/=2fonline.wsj.com/mdc/public/page/2_3028.html=3fcategory=3dOther&subcategory=3dMetals&contract=3dGold=25252520Comp.=25252520-=25252520comex&catandsubcat=3dOther=25257CMetals&contractset=3dGold=25252520Comp.=25252520-=25252520comex" class="md_index">Gold</a>
1676.20
-7.70
0.46%
</li>
<li id="mdm_futures_CH3" class="mdRow rowType-positive " bg_channel="/quotes/zigman/3098921" open="730.50" last="734.00" tballsymbol="future-us-corn" change="3.50" percent="0.48" timestamp="2013-01-16T06:30:54" ticker="CH3" timezoneoffset="-6" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="730.50" data-5dy="690" data-1mo="720.5" data-3mo="737.5" data-6mo="774.25" data-1yr="571.5">
<a href="http://library.vu.edu.pk/cgi-bin/nph-proxy.cgi/000100A/http/web.archive.org/web/20130116124136/http:/=2fonline.wsj.com/mdc/public/page/2_3028.html=3fcategory=3dAgriculture&subcategory=3dCorn=2525252C=25252520Oats=2525252C=25252520Rice&contract=3dCorn=25252520Comp.=25252520-=25252520cbot&catandsubcat=3dAgriculture=25257CCorn=2525252C=25252520Oats=2525252C=25252520Rice&contractset=3dCorn=25252520Comp.=25252520-=25252520cbot" class="md_index">Corn</a>
734.00
+3.50
0.48%
</li>
<li id="mdm_futures_YMH3" class="mdRow rowType-negative " bg_channel="/quotes/zigman/9049316" open="13463" last="13409" tballsymbol="DOW JONES INDUSTRIAL FUTURES" change="-54" percent="-0.40" timestamp="2013-01-16T06:31:03" ticker="YMH3" timezoneoffset="-6" decidigitslast="0" decidigitschg="0" decidigitspchg="2" pc="13463" data-5dy="13290" data-1mo="13281" data-3mo="13365" data-6mo="12520" data-1yr="">
<a href="http://library.vu.edu.pk/cgi-bin/nph-proxy.cgi/000100A/http/web.archive.org/web/20130116124136/http:/=2fonline.wsj.com/mdc/public/page/2_3028.html=3fcategory=3dIndex&subcategory=3dU.S.&contract=3dDJIA=252520-=252520Mini=252520-=252520cbot" class="md_index">DJIA Futures</a>
13409
-54
0.40%
</li>
<li id="mdm_futures_ESH3" class="mdRow rowType-negative " bg_channel="/quotes/zigman/7597716" open="1465.25" last="1461.50" tballsymbol="SP 500 Futures" change="-3.75" percent="-0.26" timestamp="2013-01-16T06:31:03" ticker="ESH3" timezoneoffset="-6" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="1465.25" data-5dy="1455" data-1mo="1441.75" data-3mo="1445.25" data-6mo="1342.75" data-1yr="1256.25">
<a href="http://library.vu.edu.pk/cgi-bin/nph-proxy.cgi/000100A/http/web.archive.org/web/20130116124136/http:/=2fonline.wsj.com/mdc/public/page/2_3028.html=3fcategory=3dIndex&subcategory=3dU.S.&contract=3dSP=252520500=252520-=252520Mini=252520-=252520cme&catandsubcat=3dIndex=25257CU.S.&contractset=3dSP=252520500=252520Mini=252520-=252520cme" class="md_index">S&P; Futures</a>
1461.50
-3.75
0.26%
</li>
<li id="mdm_futures_SIH3" class="mdRow rowType-negative " bg_channel="/quotes/zigman/4709541" open="31.53" last="31.16" tballsymbol="FUTURE--SILVER" change="-0.37" percent="-1.19" timestamp="2013-01-16T07:31:03" ticker="SIH3" timezoneoffset="-5" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="31.53" data-5dy="30.39" data-1mo="31.765" data-3mo="33.23" data-6mo="27.525" data-1yr="30.095">
<a href="http://library.vu.edu.pk/cgi-bin/nph-proxy.cgi/000100A/http/web.archive.org/web/20130116124136/http:/=2fonline.wsj.com/mdc/public/page/2_3028.html=3fcategory=3dOther&subcategory=3dMetals&contract=3dSilver=252520Comp.=252520-=252520comex&catandsubcat=3dOther=257CMetals&contractset=3dSilver=252520Comp.=252520-=252520comex" class="md_index">Silver</a>
31.16
-0.37
1.19%
</li>
</ul>
<div class="mdmChart">
<div class="mdmChartRange">
<div class="mdmSetting mdmDropdown-collapsed">
Settings
Range: 1 Day
<ul class="">
<li><a data-time="1dy" data-frequency="1mi" class="mdm_time">1 Day</a></li>
<li><a data-time="5dy" data-frequency="15mi" class="mdm_time">5 Days</a></li>
<li><a data-time="1mo" data-frequency="30mi" class="mdm_time">1 Month</a></li>
<li><a data-time="3mo" data-frequency="1dy" class="mdm_time">3 Months</a></li>
<li><a data-time="6mo" data-frequency="1dy" class="mdm_time">6 Months</a></li>
<li><a data-time="1yr" data-frequency="1dy" class="mdm_time">1 Year</a></li>
</ul>
</div>
</div>
<div id="marketDataChart_futures" class="mdmChart">
Chart available at <a href="http://library.vu.edu.pk/cgi-bin/nph-proxy.cgi/000100A/http/web.archive.org/web/20130116124136/http:/=2fonline.wsj.com/mdc/public/page/marketsdata.html">Market Data Center</a>
</div>
</div>
<ul class="cMetadata">
<li id="mdm_timestamp" class="metadataType-timestamp">2013-01-16T07:31:03</li>
<li id="linkHelp" class="linkHelp linkHelp-collapsed"><a href="#" class="btn_help">Help</a></li>
</ul>
<div class="mdmMoreLink"><a href="http://library.vu.edu.pk/cgi-bin/nph-proxy.cgi/000100A/http/web.archive.org/web/20130116124136/http:/=2fonline.wsj.com/mdc/public/page/mdc_commodities.html">More futures Coverage »</a></div>
</div>

Bombs Kill At Least 22 in Syria

Foreigners Seized at Algerian Gas Field

J.P. Morgan's Profit Tops Estimates

Subscriber Content Read Preview

Obama's Gun Plan to Test Lawmakers
President Obama will start a push for the most sweeping changes to gun laws in nearly two decades.
- Cuomo Signs Gun Limits
- Spotty Records Weaken Checks
Subscriber Content Read Preview

Dell: From PC King to Buyout Fodder
Private-equity firm Silver Lake Partners was in discussions with Dell on a buyout at about $13 to $14 a share, according to a person familiar with the matter. The buyout group would include Michael Dell.
- Dell Debt Might Prove Pricey
- Timeline: Dell's Ups and Downs

Reuters
Japanese Airlines Ground Dreamliners
A Boeing 787 operated by ANA made an emergency landing in Japan, prompting the nation's two largest carriers to ground their Dreamliner fleets for inspections.
- ANA Grounds Dreamliner Fleet
- Photos: 787 Emergency Landing

Subscriber Content Read Preview

Foreigners Seized at Algerian Gas Field

What’s News —

Business & Finance

Subscriber Content Read Preview

J.P. Morgan's Profit Tops Estimates
J.P. Morgan Chase said fourth-quarter net profit surged 53%, and made public an internal report outlining mistakes and oversights by executives who played a role in the "London Whale" debacle.
- 'Whale' Report: Dimon Could Have Done Better
Facebook on Collision Course With Google
Facebook unveiled a search tool that sifts through people's profiles, pushing the social network deeper into Google's home turf.
- Heard: Facebook Calls Up a Search Party
- How Graph Search Works | Presentation Recap
U.S. Stock Futures Fall Before Goldman
U.S. stock-index futures fell, in step with overseas markets and ahead of an earnings day headlined by Goldman Sachs and J.P. Morgan Chase. Scheduled economic data include domestic consumer prices and a home builders' sentiment index.
Subscriber Content Read Preview

Bankers Get IOUs Instead of Cash
Several thousand Morgan Stanley traders, investment bankers and other employees will get IOUs instead of cash when bonus day arrives Thursday, a fundamental change in Wall Street pay triggered by the financial crisis.
- Pay Gets Tougher Look
- Jefferies Sets Up Clash
Subscriber Content Read Preview

BofA Takes a Mortgage Mulligan
After a painful retreat from home lending, Bank of America is girding for a new run at the U.S. mortgage business. Whether it pays off depends on how long the market's run of record profits continues.
FASB Acts to Close Repo Loophole
Subscriber Content Read Preview

EU Car Sales Slump
Subscriber Content Read Preview

Fitch Warns on U.S. Downgrade
Europe Stocks Slip, Euro Weakens
Subscriber Content Read Preview

Euro-Zone Inflation Stays High
Banks Seek Help on Iran Cyberattacks
Subscriber Content Read Preview

Europe Bets on Strong U.S. Car Demand

World

- + Smoke poured from the burning…
  
  Smoke poured from the burning debris of a helicopter which crashed in the Vauxhall area of London on Wednesday. The helicopter appeared to hit a crane attached to the nearby St. George's Wharf Tower before plunging into the road below during the morning rush hour.
  Photo: Victor Jimenez/Getty Images
- + Police and emergency services…
  
  Police and emergency services attended the scene of a helicopter crash in London on Wednesday London Fire Brigade said it was called at 8 a.m. local time to a report of a crash on Wandsworth Road on the south bank of the Thames..
  Photo: Stefan Wermuth/Reuters
- + A damaged crane was attached…
  
  A damaged crane was attached to St George's Wharf Tower after a helicopter collided with it, in London on Wednesday. One onlooker said that the helicopter hit the crane and then landed on a car.
  Photo: Dan Kitwood/Getty Images
- + A picture taken by a member of…
  
  A picture taken by a member of the public showed flames on a road following the crash of a helicopter in London. Two people were killed when a helicopter hit a crane at a building site in central London and plunged to the ground on Wednesday, police said.
  Photo: Nic Walker/Agence France-Presse/Getty Images
- + In the aftermath of the crash,…
  
  In the aftermath of the crash, police cordoned off an area and patrolled the River Thames by boat as the smell of gasoline spread throughout the area. In the background is the crane the helicopter crashed into in London on Wednesday.
  Photo: Dipti Kapadia/The Wall Street Journal
- + Debris and a fire-damaged car…
  
  Debris and a fire-damaged car were pictured at the scene of a helicopter crash in London on Wednesday. The police confirmed the helicopter pilot died in the crash, along with another person who hadn't been in the helicopter, but in "close proximity to the building."
  Photo: Leon Neal/Agence France-Presse/Getty Images
- 1 of 6
- prev
- next
Helicopter Crashes in London
Two people died after a helicopter hit a crane and crashed to the ground during peak rush hour in central London.
- #WorldStream: 'Area Smells of Gasoline'
- Photos: Helicopter Crash in London
Subscriber Content Read Preview

Attacks in Iraq Leave 24 Dead
Subscriber Content Read Preview

Bomb Strikes Center of Kabul

U.S.

House Approves Sandy Aid Package
The House approved $50.5 billion in aid to help Northeastern states rebuild after superstorm Sandy—a major, if delayed, victory for hard-hit parts of New York and New Jersey.
Subscriber Content Read Preview

GOP Split on Debt-Ceiling Approach

Autos

Would You Drive This Car?
Auto makers unveil new concept cars at the Detroit auto show. Tesla floats a gull-wing crossover, while Lincoln tests back-seat wine coolers.
- Live: Detroit Auto Show
- Concept Cars: Build or Bag?

Top Picks

CIO Network: Whitman on H-P Turnaround
Subscriber Content Read Preview

Testing Hair Salons That Cater to the Curls
Subscriber Content Read Preview

Wind Industry's Roar May Diminish

Video

Click to Play
World

ANA Grounds Dreamliner Fleet After Emergency
- <![CDATA[<fb:like data-dj-widget="onvisible.module" data-dj-module="dj.module.facebook.connect" layout="button_count" width="" height="21" send="false" show_faces="false" href="http://live.wsj.com/video/ana-grounds-dreamliner-fleet-after-emergency/1E98D3A3-EE9D-40E5-99CC-4B379CC9CFDF.html"></fb:like>]>
- <![CDATA[<fb:like data-dj-widget="onvisible.module" data-dj-module="dj.module.facebook.connect" layout="button_count" width="" height="21" send="false" show_faces="false" href="http://live.wsj.com/video/a-foodies-guide-to-covering-the-auto-show/4837EEC5-4F69-4AE7-B0B4-C2A72AAFF243.html"></fb:like>]>
- <![CDATA[<fb:like data-dj-widget="onvisible.module" data-dj-module="dj.module.facebook.connect" layout="button_count" width="" height="21" send="false" show_faces="false" href="http://live.wsj.com/video/smart-phones-finally-get-smart-keyboards/8B99F9A0-484F-4B84-AF43-B190DF0C5FC5.html"></fb:like>]>
World
ANA Grounds Dreamliner Fleet After Emergency
In Video Center»
Autos
A Foodies' Guide to Covering the Auto Show
In Video Center»
All Things Digital
Smart Phones (Finally) Get Smart Keyboards
In Video Center»

Greater New York

Subscriber Content Read Preview

Bus Strike Is Set to Begin
With the planned strike set to affect about 152,000 students in public, private and parochial schools, bus drivers and city officials on Tuesday had harsh words for each other and seemed to harden their resolve.
- Companies Try to Hire Replacement Drivers
- How Parents Can Prepare

Technology

Subscriber Content Read Preview

File Sharing in Black and White
Walt Mossberg reviews Xsync, an iPhone app that uses QR codes to transfer photos, songs, videos and even money.
- Video: Mossberg Reviews Xsync Mobile File Sharing App
From QWERTY to Quirky: New Ways to Type

Science

Mars Curiosity Rover Ready to Dig In
After months of trial runs, NASA's Curiosity rover is ready to scratch the surface of Mars, positioning itself this week to drill into the crust of the red planet and wildcat for evidence of life for the first time.
- Photos: Latest Mars Images | Panoramas
- Video: Probe Set to Look for Signs of Life

Business

Subscriber Content Read Preview

Wind Industry's Roar May Diminish
Subscriber Content Read Preview

Not All Floating Vessels Are Boats
Subscriber Content Read Preview

Airbus Superjumbo Faces Headwinds

Tech

Subscriber Content Read Preview

After IPO, Facebook Insiders Make $775 Million
Subscriber Content Read Preview

Alibaba Chief Jack Ma to Resign CEO Post
Subscriber Content Read Preview

Tencent Apologizes for Message Woes

Markets

Euro-Zone Bank Plan May Be Watered Down
Subscriber Content Read Preview

EU to Tighten Ratings Rules
Subscriber Content Read Preview

Yen Continues Rising Ahead of BOJ Meet

Personal Finance

U.S.

Subscriber Content Read Preview

Retail Sales Climb 0.5%
Subscriber Content Read Preview

World Bank: U.S. Budget Poses Risk
Subscriber Content Read Preview

School's Twist on Going Private

World

Blast Kills Iraqi Who Helped Spur 'Awakening'
Subscriber Content Read Preview

Pakistan Justices Order PM's Arrest
Subscriber Content Read Preview

North Korea Seeks Australia Embassy

Management

Want to Be CEO? What's Your BMI?
Subscriber Content Read Preview

Shell CEO Scripts a Leading Role for Gas
Subscriber Content Read Preview

J.P. Morgan Ordered to Fix Lapses

Health

Subscriber Content Read Preview

Drug Firms Shake Up R&D; Teams
Subscriber Content Read Preview

Bristol to Discuss Hepatitis C Claims
Subscriber Content Read Preview

Delays in Medicaid Pay Vex Hospitals

Subscriber Content Read Preview

Hagel Wins Backing of Key Senator
Suspect Blames Victim of a Push
With Fundraising Strong, Christie Forgoes Matching Funds

Subscriber Content Read Preview

Bauhaus 'Sugar Cubes' in Pennsylvania
Barry Bonds Lists Beverly Hills Home for $25 Million
Hong Kong's Real-Estate Boom Conjures a Scary Development

Small Business

Offers

WSJ Select is operated independently of The Wall Street Journal news department.

Subscribe and get four weeks free!!

Close Always On. Always On Hand.

Markets

Market Data Center

How to Read this Chart

High
Current price, up from close
Price at prior day's close
Current price, down from close
Low

Opinion

Today's Paper

See The Wall Street Journal's Front Page

On WSJ Blogs

The Daily Fix
Sharapova Delivers Bagels Down Under
MarketBeat
Tomorrow's Tape: CPI, Beige Book, JPMorgan Earnings
Subscriber Content Read Preview

Deal Journal
Reported Dell Deal Math Points to High Leverage Post Buyout
MarketBeat
Train Reading: Facebook Is Into Search (and Online Dating)
Subscriber Content Read Preview

Washington Wire
Obama's Official Oath to Be Televised Sunday

Partner Center

An Advertising Feature

Columns

Subscriber Content Read Preview

Ahead of the Tape
EBay Stock Causes Nonbuyer's Remorse
Subscriber Content Read Preview

Capital Journal
Three Chances for a Second-Term Legacy
Me & My Car
The Longevity of a Lexus
Subscriber Content Read Preview

Current Account
Jefferies Sets Table in Pay Clash
Subscriber Content Read Preview

The Outlook
Stage Set for Rents to Go Higher

Photos

Getty Images
Helicopter Crashes in London
Two people died after a helicopter hit a crane and crashed to the ground during rush hour in central London, police said.
European Pressphoto Agency
Photos of the Day: Jan. 15
In today's pictures, a Staten Island home damaged in superstorm Sandy is demolished, a military train crashes in Egypt, Hindu priests take part in a ceremony in India, and more.
Reuters
Stolen Train Crashes In Sweden
A cleaner stole an empty commuter train from a depot and drove it to a suburb of Stockholm, where she crashed it into a house Tuesday, authorities said.
Getty Images
The North American International Auto Show
Hundreds of vehicles are being displayed at the North American International Auto Show in Detroit, which runs through Jan. 27.
Nick Merrick/Hedrich Blessing
Making Hospitals More Child-Friendly
Children's hospitals are transforming their approach to care, replacing outmoded facilities and adopting family friendly policies to make an often-painful experience less traumatic for parents and children.
NASA/JPL-Caltech/MSSS
Latest Photos from NASA's Mars Rover
See the latest photos from NASA's Curiosity rover.
REUTERS
Australian Open
This year's tennis tournament at Melbourne Park, running from Jan. 14-27, is offering a record prize of A$30 million. A look at some of the best moments: