We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00015 | -37.5 | 0.0004 | 0.0004 | 0.0002 | 183236911 | 0.0003 | CS |
4 | -5.0E-5 | -16.6666666667 | 0.0003 | 0.0005 | 0.0002 | 186538689 | 0.00039226 | CS |
12 | 5.0E-5 | 25 | 0.0002 | 0.0005 | 0.0001 | 109489248 | 0.00031188 | CS |
26 | -5.0E-5 | -16.6666666667 | 0.0003 | 0.0005 | 0.0001 | 71067340 | 0.00029131 | CS |
52 | -0.00015 | -37.5 | 0.0004 | 0.0005 | 1.0E-6 | 67912848 | 0.00032385 | CS |
156 | -0.00385 | -93.9024390244 | 0.0041 | 0.0049 | 1.0E-6 | 110774097 | 0.00105264 | CS |
260 | 0.00015 | 150 | 0.0001 | 0.0198 | 1.0E-6 | 167238929 | 0.00310508 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions